S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LKQ Corporation US5018892084 |
39,8000 17:32 |
39,8600 39,3900 |
+1,04 % 0,41 |
40,2000 39,5200 |
224,08 Tsd. | |
|
Autodesk Inc US0527691069 |
249,6450 17:32 |
248,1800 246,2200 |
+1,39 % 3,43 |
250,5000 247,2200 |
222,79 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
99,71 17:33 |
100,64 100,48 |
-0,77 % -0,78 |
101,02 99,01 |
221,20 Tsd. | |
|
Ametek Inc US0311001004 |
164,14 17:32 |
163,83 161,48 |
+1,65 % 2,66 |
166,32 162,46 |
220,42 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,7400 17:30 |
147,8600 146,4600 |
+0,19 % 0,28 |
148,4599 146,7400 |
219,02 Tsd. | |
|
Linde PLC IE000S9YS762 |
454,8900 17:32 |
452,0500 451,1800 |
+0,82 % 3,71 |
455,1200 451,3900 |
218,05 Tsd. | |
|
Paychex Inc US7043261079 |
125,8350 17:32 |
125,2900 125,1000 |
+0,59 % 0,74 |
126,2900 125,2900 |
218,04 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
561,96 17:32 |
561,80 563,22 |
-0,22 % -1,26 |
564,08 558,83 |
216,30 Tsd. | |
|
Atmos Energy Corp US0495601058 |
129,09 17:32 |
128,08 128,66 |
+0,33 % 0,43 |
129,15 127,43 |
215,50 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
215,1500 17:33 |
216,6000 217,8700 |
-1,25 % -2,72 |
216,7850 214,4300 |
214,94 Tsd. | |
|
FMC Corp US3024913036 |
62,30 17:32 |
62,31 61,42 |
+1,43 % 0,88 |
62,93 61,72 |
214,80 Tsd. | |
|
Celanese Corporation US1508701034 |
129,41 17:31 |
128,00 125,74 |
+2,92 % 3,67 |
130,05 127,89 |
214,79 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,98 17:31 |
44,72 44,51 |
+1,04 % 0,47 |
45,15 44,72 |
213,73 Tsd. | |
|
Yum Brands Inc US9884981013 |
137,47 17:33 |
137,92 137,26 |
+0,15 % 0,21 |
138,16 136,78 |
213,04 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,1250 17:29 |
85,6500 84,8100 |
+1,55 % 1,32 |
86,4100 85,6500 |
212,47 Tsd. |