S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tyson Foods US9024941034 |
58,36 16:18 |
57,78 57,47 |
+1,55 % 0,89 |
58,46 57,28 |
117,08 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
555,93 16:18 |
549,05 544,74 |
+2,05 % 11,19 |
556,61 546,76 |
116,58 Tsd. | |
|
Moodys Corp US6153691059 |
449,92 16:18 |
451,31 446,70 |
+0,72 % 3,22 |
451,95 448,68 |
115,76 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
294,72 16:19 |
288,45 283,98 |
+3,78 % 10,74 |
296,14 286,69 |
113,89 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,51 16:19 |
87,11 86,81 |
+1,96 % 1,70 |
88,70 87,11 |
113,70 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,51 16:19 |
96,58 95,85 |
+1,73 % 1,66 |
97,90 96,14 |
112,79 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
406,5400 16:18 |
399,4600 395,1600 |
+2,88 % 11,38 |
407,2509 396,2800 |
111,60 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,89 16:18 |
214,70 213,40 |
+1,64 % 3,49 |
217,27 214,47 |
111,09 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
209,8750 16:18 |
209,8500 210,9300 |
-0,50 % -1,06 |
210,3900 208,1800 |
110,03 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,07 16:18 |
131,99 131,01 |
+1,58 % 2,07 |
134,09 131,60 |
108,62 Tsd. | |
|
Linde PLC IE000S9YS762 |
444,4450 16:18 |
438,0600 438,1800 |
+1,43 % 6,27 |
444,6100 438,0600 |
108,44 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
146,69 16:18 |
146,25 145,53 |
+0,79 % 1,16 |
147,65 145,30 |
108,35 Tsd. | |
|
ONEOK Inc US6826801036 |
84,49 16:19 |
84,67 84,68 |
-0,22 % -0,19 |
84,94 84,32 |
107,36 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
87,1100 16:19 |
86,0600 86,0800 |
+1,20 % 1,03 |
87,2800 85,9200 |
107,00 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,42 16:18 |
106,61 106,53 |
+0,84 % 0,89 |
108,15 106,31 |
106,91 Tsd. |