S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
454,1100 16:59 |
452,0500 451,1800 |
+0,65 % 2,93 |
454,5000 451,3900 |
174,35 Tsd. | |
|
Waste Management US94106L1098 |
206,03 16:58 |
206,91 206,35 |
-0,16 % -0,32 |
207,25 205,65 |
174,07 Tsd. | |
|
Elevance Health Inc US0367521038 |
539,67 16:59 |
540,27 539,22 |
+0,08 % 0,45 |
541,62 537,71 |
171,89 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
142,37 16:59 |
142,19 140,82 |
+1,10 % 1,55 |
143,70 141,82 |
170,61 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,0350 16:59 |
85,6500 84,8100 |
+1,44 % 1,23 |
86,4100 85,6500 |
167,85 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,2200 16:58 |
147,8600 146,4600 |
+0,52 % 0,76 |
148,4599 147,0029 |
167,74 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,68 16:58 |
128,08 128,66 |
+0,02 % 0,02 |
128,96 127,43 |
165,94 Tsd. | |
|
Sherwin Williams US8243481061 |
354,76 16:58 |
355,05 352,15 |
+0,74 % 2,61 |
357,52 353,84 |
165,60 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
242,06 16:59 |
244,62 241,97 |
+0,04 % 0,09 |
245,42 241,71 |
161,41 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
109,09 16:59 |
108,62 108,69 |
+0,37 % 0,40 |
109,37 107,93 |
161,28 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,70 16:58 |
97,50 96,19 |
+1,56 % 1,51 |
98,47 97,17 |
161,16 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,5000 16:58 |
145,9000 144,9100 |
+1,79 % 2,59 |
147,6451 145,5000 |
160,88 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,31 16:59 |
116,27 114,91 |
+0,35 % 0,40 |
116,61 114,83 |
160,83 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,67 16:58 |
57,62 57,31 |
+0,63 % 0,36 |
58,09 57,56 |
159,04 Tsd. | |
|
Ecolab Inc US2788651006 |
239,41 16:59 |
240,44 239,47 |
-0,03 % -0,06 |
241,05 239,13 |
157,31 Tsd. |