S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rockwell Automation Inc US7739031091 |
289,37 16:20 |
286,63 285,20 |
+1,46 % 4,17 |
291,00 286,63 |
122,85 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
555,20 16:20 |
549,05 544,74 |
+1,92 % 10,46 |
556,61 546,76 |
122,09 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,8800 16:20 |
76,0900 76,0100 |
-0,17 % -0,13 |
76,7300 75,7250 |
120,58 Tsd. | |
|
Tyson Foods US9024941034 |
58,32 16:20 |
57,78 57,47 |
+1,48 % 0,85 |
58,46 57,28 |
119,72 Tsd. | |
|
Moodys Corp US6153691059 |
449,70 16:21 |
451,31 446,70 |
+0,67 % 3,00 |
451,95 448,68 |
118,11 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,44 16:20 |
87,11 86,81 |
+1,87 % 1,63 |
88,70 87,11 |
117,41 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
405,8400 16:21 |
399,4600 395,1600 |
+2,70 % 10,68 |
407,2509 396,2800 |
115,95 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
294,80 16:19 |
288,45 283,98 |
+3,81 % 10,82 |
296,14 286,69 |
115,39 Tsd. | |
|
Linde PLC IE000S9YS762 |
444,4300 16:21 |
438,0600 438,1800 |
+1,43 % 6,25 |
444,6100 438,0600 |
114,42 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,41 16:21 |
344,71 341,00 |
+1,00 % 3,41 |
346,58 342,95 |
113,87 Tsd. | |
|
Agilent Technologies US00846U1016 |
132,99 16:21 |
131,99 131,01 |
+1,51 % 1,98 |
134,09 131,60 |
113,69 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,57 16:20 |
214,70 213,40 |
+1,49 % 3,17 |
217,27 214,47 |
113,35 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
146,69 16:20 |
146,25 145,53 |
+0,79 % 1,16 |
147,65 145,30 |
112,25 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
209,6400 16:19 |
209,8500 210,9300 |
-0,61 % -1,29 |
210,3900 208,1800 |
111,51 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,56 16:21 |
106,61 106,53 |
+0,96 % 1,03 |
108,15 106,31 |
110,64 Tsd. |