S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
103,49 15:56 |
104,02 103,12 |
+0,35 % 0,37 |
104,40 103,13 |
80,26 Tsd. | |
Prologis US74340W1036 |
121,57 15:55 |
122,17 121,14 |
+0,35 % 0,43 |
122,17 120,98 |
450,95 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,23 15:56 |
219,03 218,47 |
+0,35 % 0,76 |
219,50 218,47 |
71,78 Tsd. | |
Corning Inc US2193501051 |
45,91 15:55 |
45,91 45,76 |
+0,33 % 0,15 |
45,98 45,72 |
726,74 Tsd. | |
Arista Networks US0404131064 |
361,61 15:55 |
361,81 360,42 |
+0,33 % 1,19 |
363,67 360,32 |
134,99 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4800 15:56 |
97,1600 97,1600 |
+0,33 % 0,32 |
97,7800 97,1600 |
21,44 Tsd. | |
Alphabet C US02079K1079 |
188,8000 15:55 |
188,9600 188,1900 |
+0,32 % 0,61 |
190,3400 188,6700 |
1,31 Mio. | |
KLA Corporation US4824801009 |
860,8750 15:55 |
861,3100 858,1200 |
+0,32 % 2,76 |
865,6850 853,9300 |
39,25 Tsd. | |
PTC Inc US69370C1009 |
185,1200 15:55 |
184,9700 184,5300 |
+0,32 % 0,59 |
186,0000 183,1100 |
101,03 Tsd. | |
American Express Company US0258161092 |
244,78 15:55 |
244,14 244,00 |
+0,32 % 0,78 |
245,39 243,80 |
147,36 Tsd. | |
Avalonbay Communities Inc US0534841012 |
203,83 15:55 |
203,72 203,21 |
+0,31 % 0,62 |
204,26 203,27 |
37,58 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,32 15:56 |
77,04 77,08 |
+0,30 % 0,24 |
77,32 76,68 |
1,07 Mio. | |
Nisource Inc US65473P1057 |
29,82 15:56 |
29,94 29,73 |
+0,30 % 0,09 |
29,97 29,79 |
111,35 Tsd. | |
Albemarle Corporation US0126531013 |
95,76 15:55 |
95,36 95,49 |
+0,28 % 0,27 |
96,00 94,77 |
118,31 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
172,9900 15:56 |
171,8900 172,5200 |
+0,27 % 0,47 |
173,0850 171,8900 |
12,09 Tsd. |