S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
46,02 17:21 |
45,91 45,76 |
+0,56 % 0,26 |
46,39 45,72 |
2,12 Mio. | |
Arista Networks US0404131064 |
362,40 17:21 |
361,81 360,42 |
+0,55 % 1,98 |
363,67 356,28 |
444,47 Tsd. | |
Johnson and Johnson US4781601046 |
150,06 17:21 |
149,69 149,24 |
+0,55 % 0,82 |
151,08 149,16 |
1,59 Mio. | |
Cisco Systems Inc US17275R1023 |
47,6600 17:21 |
47,4500 47,4000 |
+0,55 % 0,26 |
47,9650 47,3800 |
3,93 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,84 17:22 |
114,35 115,21 |
+0,55 % 0,63 |
115,98 113,71 |
3,80 Mio. | |
Walmart Inc US9311421039 |
69,98 17:21 |
69,82 69,61 |
+0,53 % 0,37 |
70,06 69,58 |
2,37 Mio. | |
Arthur J Gallagher and Company US3635761097 |
271,88 17:16 |
271,53 270,46 |
+0,53 % 1,42 |
273,45 271,45 |
82,12 Tsd. | |
GoDaddy Inc US3802371076 |
147,54 17:21 |
147,51 146,79 |
+0,51 % 0,75 |
148,71 146,58 |
154,43 Tsd. | |
Altria Group Inc US02209S1033 |
47,96 17:21 |
47,85 47,72 |
+0,50 % 0,24 |
48,18 47,66 |
1,86 Mio. | |
APA Corporation US03743Q1085 |
31,6150 17:21 |
31,1500 31,4600 |
+0,49 % 0,16 |
31,6900 30,8800 |
1,40 Mio. | |
Regency Centers Corporation US7588491032 |
64,5000 17:20 |
64,5000 64,1900 |
+0,48 % 0,31 |
64,8100 64,2200 |
163,17 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,51 17:21 |
165,53 166,71 |
+0,48 % 0,80 |
167,58 163,78 |
470,78 Tsd. | |
Northern Trust Corporation US6658591044 |
90,7600 17:21 |
90,1500 90,3400 |
+0,46 % 0,42 |
91,5300 89,9600 |
660,53 Tsd. | |
KLA Corporation US4824801009 |
862,1000 17:21 |
861,3100 858,1200 |
+0,46 % 3,98 |
865,6850 851,0400 |
144,39 Tsd. | |
Equity Residential US29476L1070 |
68,24 17:21 |
68,14 67,93 |
+0,46 % 0,31 |
68,40 67,87 |
207,91 Tsd. |