S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,5750 20:17 |
14,5900 14,6400 |
-0,44 % -0,07 |
14,7800 14,4850 |
5,27 Mio. | |
Prologis US74340W1036 |
128,69 20:17 |
129,23 129,28 |
-0,46 % -0,59 |
130,05 127,96 |
1,60 Mio. | |
CBRE Group Inc US12504L1098 |
118,95 20:17 |
119,76 119,50 |
-0,46 % -0,55 |
120,79 118,77 |
859,22 Tsd. | |
Viatris Inc US92556V1061 |
11,7550 20:17 |
11,7800 11,8100 |
-0,47 % -0,06 |
11,8300 11,6700 |
3,48 Mio. | |
Southern Co US8425871071 |
89,47 20:17 |
89,78 89,89 |
-0,47 % -0,42 |
89,84 89,11 |
1,34 Mio. | |
Paramount Global US92556H2067 |
10,3700 20:18 |
10,4500 10,4200 |
-0,48 % -0,05 |
10,6400 10,3200 |
3,42 Mio. | |
AFLAC Inc US0010551028 |
109,64 20:17 |
110,00 110,17 |
-0,48 % -0,53 |
110,25 109,40 |
1,04 Mio. | |
Cincinnati Financial Corporation US1720621010 |
136,4900 20:16 |
136,3800 137,1800 |
-0,50 % -0,69 |
137,6100 135,9400 |
154,72 Tsd. | |
DTE Energy Company US2333311072 |
125,72 20:17 |
126,18 126,36 |
-0,51 % -0,64 |
126,71 125,42 |
325,06 Tsd. | |
RTX Corporation US75513E1010 |
118,60 20:17 |
118,50 119,20 |
-0,51 % -0,61 |
119,04 117,75 |
2,85 Mio. | |
Adobe Inc US00724F1012 |
518,8200 20:18 |
524,2900 521,5000 |
-0,51 % -2,68 |
527,0999 514,5800 |
2,99 Mio. | |
Camden Property Trust US1331311027 |
124,28 20:17 |
124,79 124,93 |
-0,52 % -0,65 |
125,12 124,02 |
524,86 Tsd. | |
Electronic Arts Inc US2855121099 |
145,7350 20:18 |
147,0000 146,5200 |
-0,54 % -0,79 |
147,7200 143,8650 |
941,82 Tsd. | |
Veralto Corporation US92338C1036 |
109,37 20:17 |
111,02 109,96 |
-0,54 % -0,59 |
111,49 109,07 |
454,35 Tsd. | |
Brown and Brown Inc US1152361010 |
103,54 20:17 |
104,06 104,11 |
-0,55 % -0,57 |
104,13 102,87 |
471,46 Tsd. |