S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,0100 14.08.24 |
38,7800 39,1200 |
-0,28 % -0,11 |
39,1200 38,7700 |
17,94 Mio. | |
Electronic Arts Inc US2855121099 |
146,4600 14.08.24 |
146,3800 146,9000 |
-0,30 % -0,44 |
146,9460 145,6100 |
839,08 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
525,45 14.08.24 |
531,30 527,05 |
-0,30 % -1,60 |
535,29 523,83 |
386,07 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
91,63 14.08.24 |
91,15 91,92 |
-0,32 % -0,29 |
92,21 89,78 |
3,72 Mio. | |
SBA Communications Corporation US78410G1040 |
217,8700 14.08.24 |
217,5600 218,5600 |
-0,32 % -0,69 |
219,5700 216,4100 |
465,18 Tsd. | |
KeyCorp US4932671088 |
15,64 14.08.24 |
15,78 15,69 |
-0,32 % -0,05 |
15,86 15,60 |
14,84 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,11 14.08.24 |
92,35 92,42 |
-0,34 % -0,31 |
93,09 91,96 |
1,83 Mio. | |
Devon Energy Corp US25179M1036 |
44,49 14.08.24 |
44,80 44,64 |
-0,34 % -0,15 |
44,84 44,17 |
5,71 Mio. | |
Meta Platforms US30303M1027 |
526,7600 14.08.24 |
528,0600 528,5400 |
-0,34 % -1,78 |
534,0000 523,1300 |
11,44 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
602,10 14.08.24 |
602,09 604,21 |
-0,35 % -2,11 |
603,47 595,80 |
1,13 Mio. | |
Caterpillar Inc US1491231015 |
337,59 14.08.24 |
339,60 338,80 |
-0,36 % -1,21 |
341,79 334,60 |
1,61 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,24 14.08.24 |
114,10 113,66 |
-0,37 % -0,42 |
114,76 113,14 |
527,18 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,66 14.08.24 |
10,72 10,70 |
-0,37 % -0,04 |
10,75 10,64 |
8,12 Mio. | |
Nordson Corporation US6556631025 |
236,4900 14.08.24 |
238,9800 237,4100 |
-0,39 % -0,92 |
240,1400 235,4955 |
171,60 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,77 14.08.24 |
25,74 25,88 |
-0,43 % -0,11 |
25,91 25,59 |
6,89 Mio. |