S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,5750 20:41 |
14,5900 14,6400 |
-0,44 % -0,07 |
14,7800 14,4850 |
5,60 Mio. | |
Ventas Inc US92276F1003 |
64,41 20:41 |
64,86 64,70 |
-0,46 % -0,30 |
65,09 64,09 |
1,39 Mio. | |
Revvity Inc US7140461093 |
122,23 20:41 |
123,50 122,80 |
-0,46 % -0,57 |
123,50 121,26 |
242,55 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,4700 20:38 |
1.129,3600 1.130,7200 |
-0,46 % -5,25 |
1.137,4250 1.123,2900 |
136,67 Tsd. | |
Veralto Corporation US92338C1036 |
109,45 20:42 |
111,02 109,96 |
-0,47 % -0,52 |
111,49 109,07 |
488,22 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,2300 20:41 |
176,8300 177,0600 |
-0,47 % -0,83 |
177,5000 175,0400 |
117,93 Tsd. | |
GE Aerospace US3696043013 |
180,58 20:42 |
181,51 181,44 |
-0,47 % -0,86 |
182,43 178,99 |
3,55 Mio. | |
Starbucks Corporation US8552441094 |
95,8500 20:42 |
96,4900 96,3100 |
-0,48 % -0,46 |
96,5400 95,2000 |
3,85 Mio. | |
DTE Energy Company US2333311072 |
125,75 20:41 |
126,18 126,36 |
-0,48 % -0,61 |
126,71 125,42 |
348,18 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,05 20:38 |
429,14 429,14 |
-0,49 % -2,09 |
432,20 426,87 |
88,50 Tsd. | |
Electronic Arts Inc US2855121099 |
145,8006 20:42 |
147,0000 146,5200 |
-0,49 % -0,72 |
147,7200 143,8650 |
1,04 Mio. | |
Southern Co US8425871071 |
89,44 20:41 |
89,78 89,89 |
-0,50 % -0,45 |
89,84 89,11 |
1,40 Mio. | |
FactSet Research Systems Inc US3030751057 |
451,70 20:40 |
455,40 453,98 |
-0,50 % -2,28 |
457,59 450,61 |
245,55 Tsd. | |
Cintas Corporation US1729081059 |
203,8950 20:42 |
205,5300 204,9500 |
-0,51 % -1,06 |
206,8600 203,3900 |
597,40 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7650 20:42 |
51,0200 51,0300 |
-0,52 % -0,27 |
51,4150 50,6550 |
7,23 Mio. |