S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,59 22:10 |
95,24 95,14 |
-0,58 % -0,55 |
95,26 93,51 |
2,04 Mio. | |
Nisource Inc US65473P1057 |
34,18 22:10 |
34,34 34,38 |
-0,58 % -0,20 |
34,42 34,13 |
2,31 Mio. | |
DaVita Inc US23918K1088 |
164,22 22:10 |
165,93 165,19 |
-0,59 % -0,97 |
166,04 162,51 |
882,58 Tsd. | |
Crown Castle Inc US22822V1017 |
119,54 22:10 |
120,00 120,25 |
-0,59 % -0,71 |
120,58 119,09 |
1,38 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,88 22:10 |
42,38 42,13 |
-0,59 % -0,25 |
42,60 41,68 |
7,43 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
610,49 22:10 |
613,18 614,15 |
-0,60 % -3,66 |
616,58 607,00 |
1,31 Mio. | |
Gen Digital Inc US6687711084 |
26,4600 22:00 |
26,6300 26,6200 |
-0,60 % -0,16 |
26,7400 26,4400 |
2,67 Mio. | |
Garmin Ltd CH0114405324 |
171,58 22:10 |
172,62 172,62 |
-0,60 % -1,04 |
174,08 171,42 |
789,18 Tsd. | |
GE Aerospace US3696043013 |
180,33 22:10 |
181,51 181,44 |
-0,61 % -1,11 |
182,43 178,99 |
5,02 Mio. | |
Quest Diagnostics Inc US74834L1008 |
155,38 22:10 |
156,37 156,36 |
-0,63 % -0,98 |
156,80 154,57 |
476,18 Tsd. | |
Packaging Corp US6951561090 |
213,20 22:10 |
214,62 214,59 |
-0,65 % -1,39 |
216,10 212,84 |
397,61 Tsd. | |
Salesforce Inc US79466L3024 |
255,19 22:10 |
258,72 256,91 |
-0,67 % -1,72 |
259,37 254,76 |
5,35 Mio. | |
International Paper Company US4601461035 |
49,49 22:10 |
49,96 49,83 |
-0,68 % -0,34 |
50,55 49,25 |
5,00 Mio. | |
Linde PLC IE000S9YS762 |
471,6600 22:00 |
475,5200 474,9100 |
-0,68 % -3,25 |
476,9800 470,5100 |
1,22 Mio. | |
Biogen Inc US09062X1037 |
198,2100 22:00 |
199,8300 199,5800 |
-0,69 % -1,37 |
202,7900 197,0900 |
921,07 Tsd. |