S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Raymond James Financial Inc US7547301090 |
115,30 17:09 |
116,27 114,91 |
+0,34 % 0,39 |
116,61 114,83 |
179,53 Tsd. | |
Blackstone Inc US09260D1072 |
136,61 17:10 |
137,86 136,16 |
+0,33 % 0,45 |
138,25 135,55 |
860,77 Tsd. | |
Microsoft Corporation US5949181045 |
418,1800 17:10 |
419,8000 416,8600 |
+0,32 % 1,32 |
420,9360 417,6600 |
4,32 Mio. | |
Rollins Inc US7757111049 |
48,65 17:10 |
48,71 48,50 |
+0,31 % 0,15 |
48,82 48,50 |
155,10 Tsd. | |
Electronic Arts Inc US2855121099 |
146,9050 17:09 |
147,8600 146,4600 |
+0,30 % 0,45 |
148,4599 146,8200 |
192,20 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,32 17:09 |
78,51 78,09 |
+0,30 % 0,23 |
79,25 78,00 |
713,25 Tsd. | |
Oracle Corp US68389X1054 |
136,00 17:10 |
136,93 135,60 |
+0,29 % 0,40 |
137,25 135,72 |
980,63 Tsd. | |
Netflix Inc US64110L1061 |
663,6000 17:10 |
668,4900 661,6800 |
+0,29 % 1,92 |
673,1900 662,6800 |
853,24 Tsd. | |
Catalent Inc US1488061029 |
59,56 17:10 |
59,50 59,40 |
+0,27 % 0,16 |
59,66 59,36 |
344,71 Tsd. | |
Comcast Corporation US20030N1019 |
39,1150 17:09 |
39,2800 39,0100 |
+0,27 % 0,11 |
39,3912 38,9250 |
3,04 Mio. | |
FactSet Research Systems Inc US3030751057 |
405,40 17:06 |
406,02 404,33 |
+0,26 % 1,07 |
407,80 404,15 |
23,41 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
472,6600 17:09 |
471,4400 471,4400 |
+0,26 % 1,22 |
475,2900 468,6598 |
235,34 Tsd. | |
Sempra US8168511090 |
78,91 17:09 |
78,35 78,71 |
+0,25 % 0,20 |
78,93 78,22 |
375,65 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,88 17:10 |
110,52 109,61 |
+0,25 % 0,27 |
111,29 109,39 |
132,26 Tsd. | |
AFLAC Inc US0010551028 |
102,61 17:10 |
102,66 102,37 |
+0,23 % 0,24 |
103,27 102,12 |
300,34 Tsd. |