S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WEC Energy Group Inc US92939U1060 |
95,49 21:43 |
96,02 96,14 |
-0,68 % -0,65 |
96,29 95,35 |
1,15 Mio. | |
Salesforce Inc US79466L3024 |
255,17 21:43 |
258,72 256,91 |
-0,68 % -1,75 |
259,37 254,90 |
3,56 Mio. | |
DTE Energy Company US2333311072 |
125,50 21:42 |
126,18 126,36 |
-0,68 % -0,86 |
126,71 125,19 |
446,20 Tsd. | |
Avalonbay Communities Inc US0534841012 |
231,27 21:43 |
232,86 232,86 |
-0,68 % -1,60 |
234,45 230,35 |
627,09 Tsd. | |
Veralto Corporation US92338C1036 |
109,18 21:42 |
111,02 109,96 |
-0,71 % -0,78 |
111,49 108,93 |
645,00 Tsd. | |
Southwest Airlines Co US8447411088 |
28,34 21:43 |
28,75 28,54 |
-0,72 % -0,21 |
28,98 28,18 |
3,82 Mio. | |
Camden Property Trust US1331311027 |
124,03 21:42 |
124,79 124,93 |
-0,72 % -0,90 |
125,12 123,40 |
692,72 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6550 21:43 |
51,0200 51,0300 |
-0,73 % -0,38 |
51,4150 50,6400 |
8,36 Mio. | |
Clorox Co US1890541097 |
164,73 21:43 |
164,74 165,95 |
-0,74 % -1,23 |
165,96 164,48 |
415,81 Tsd. | |
Ventas Inc US92276F1003 |
64,22 21:42 |
64,86 64,70 |
-0,74 % -0,48 |
65,09 64,06 |
2,12 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,78 21:43 |
124,93 124,71 |
-0,75 % -0,93 |
125,54 123,20 |
516,86 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,1600 21:43 |
104,7100 104,9500 |
-0,75 % -0,79 |
104,9400 103,9200 |
1,01 Mio. | |
Linde PLC IE000S9YS762 |
471,2800 21:43 |
475,5200 474,9100 |
-0,76 % -3,63 |
476,9800 470,5100 |
704,10 Tsd. | |
ServiceNow Inc US81762P1021 |
885,55 21:43 |
890,65 892,46 |
-0,77 % -6,91 |
899,61 882,80 |
689,73 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,12 21:43 |
156,37 156,36 |
-0,79 % -1,24 |
156,80 154,57 |
267,01 Tsd. |