S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
295,43 16:33 |
288,45 283,98 |
+4,03 % 11,45 |
296,30 286,69 |
132,11 Tsd. | |
Ulta Beauty Inc US90384S3031 |
404,0600 16:32 |
399,4600 395,1600 |
+2,25 % 8,90 |
407,2509 396,2800 |
131,57 Tsd. | |
Agilent Technologies US00846U1016 |
133,33 16:33 |
131,99 131,01 |
+1,77 % 2,32 |
134,09 131,60 |
131,33 Tsd. | |
Linde PLC IE000S9YS762 |
443,9700 16:33 |
438,0600 438,1800 |
+1,32 % 5,79 |
444,6100 438,0600 |
131,21 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,06 16:34 |
344,71 341,00 |
+0,90 % 3,06 |
346,58 342,95 |
130,26 Tsd. | |
Xylem Inc US98419M1009 |
139,34 16:34 |
138,18 137,30 |
+1,49 % 2,04 |
139,89 137,40 |
130,01 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,18 16:33 |
79,90 79,61 |
+0,72 % 0,57 |
80,62 79,63 |
128,63 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
552,25 16:33 |
549,24 544,68 |
+1,39 % 7,57 |
554,80 547,72 |
128,28 Tsd. | |
Hubbell Incorporated US4435106079 |
384,70 16:33 |
378,32 374,60 |
+2,70 % 10,10 |
386,28 376,91 |
124,59 Tsd. | |
WR Berkley Corp US0844231029 |
54,54 16:33 |
54,14 54,02 |
+0,95 % 0,52 |
54,74 54,14 |
123,68 Tsd. | |
Paycom Software Inc US70432V1026 |
158,40 16:34 |
156,39 156,11 |
+1,47 % 2,29 |
160,53 156,32 |
123,34 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,1800 16:32 |
96,5000 96,2600 |
-0,08 % -0,08 |
96,8200 95,9400 |
122,71 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,9800 16:33 |
86,0600 86,0800 |
+1,05 % 0,90 |
87,2800 85,9200 |
122,39 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,52 16:33 |
106,61 106,53 |
+0,93 % 0,99 |
108,15 106,31 |
121,50 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,60 16:33 |
226,71 226,08 |
+0,67 % 1,52 |
228,55 225,40 |
121,04 Tsd. |