S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Iron Mountain Inc REIT US46284V1017 |
109,04 16:50 |
108,62 108,69 |
+0,32 % 0,35 |
109,37 107,93 |
140,20 Tsd. | |
|
Ecolab Inc US2788651006 |
239,60 16:50 |
240,44 239,47 |
+0,05 % 0,13 |
241,05 239,20 |
139,86 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
214,7700 16:49 |
216,6000 217,8700 |
-1,42 % -3,10 |
216,7850 214,4300 |
139,66 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
370,43 16:49 |
374,89 371,58 |
-0,31 % -1,15 |
375,64 368,91 |
138,31 Tsd. | |
|
Hess Corporation US42809H1077 |
136,04 16:49 |
135,13 134,14 |
+1,42 % 1,90 |
136,06 135,13 |
136,16 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,4450 16:49 |
145,9000 144,9100 |
+1,75 % 2,54 |
147,6100 145,5000 |
135,67 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,6200 16:49 |
76,8600 75,9000 |
+0,95 % 0,72 |
77,1700 76,3200 |
134,37 Tsd. | |
|
Celanese Corporation US1508701034 |
129,14 16:49 |
128,00 125,74 |
+2,70 % 3,40 |
130,05 127,89 |
134,31 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,98 16:49 |
44,72 44,51 |
+1,06 % 0,47 |
45,12 44,72 |
134,13 Tsd. | |
|
BXP Inc US1011211018 |
69,91 16:49 |
69,41 68,53 |
+2,01 % 1,38 |
70,10 68,76 |
132,73 Tsd. | |
|
Clorox Co US1890541097 |
143,39 16:49 |
145,00 144,52 |
-0,78 % -1,13 |
145,59 143,30 |
132,35 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,82 16:49 |
109,51 108,51 |
+0,29 % 0,31 |
109,52 108,43 |
131,28 Tsd. | |
|
KLA Corporation US4824801009 |
821,9300 16:50 |
811,5000 793,8900 |
+3,53 % 28,04 |
823,8400 804,0400 |
129,66 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
264,3400 16:50 |
263,5000 262,8200 |
+0,58 % 1,52 |
264,6700 263,4400 |
128,37 Tsd. | |
|
Cummins Inc US2310211063 |
298,48 16:50 |
296,54 291,99 |
+2,22 % 6,49 |
299,48 294,80 |
127,96 Tsd. |