S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
101,1700 16:42 |
101,4300 100,9000 |
+0,27 % 0,27 |
102,3500 100,9500 |
127,24 Tsd. | |
Hess Corporation US42809H1077 |
135,85 16:42 |
135,13 134,14 |
+1,27 % 1,71 |
136,05 135,13 |
126,83 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,3600 16:42 |
145,9000 144,9100 |
+1,69 % 2,45 |
147,6100 145,5000 |
125,32 Tsd. | |
BXP Inc US1011211018 |
70,00 16:42 |
69,41 68,53 |
+2,15 % 1,47 |
70,10 68,76 |
125,19 Tsd. | |
Clorox Co US1890541097 |
143,47 16:42 |
145,00 144,52 |
-0,73 % -1,06 |
145,59 143,44 |
124,41 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,94 16:42 |
108,62 108,69 |
+0,23 % 0,25 |
109,37 107,93 |
124,38 Tsd. | |
Elevance Health Inc US0367521038 |
539,04 16:41 |
540,27 539,22 |
-0,03 % -0,18 |
541,62 537,71 |
123,93 Tsd. | |
Brown Forman Corp US1156372096 |
44,90 16:42 |
44,72 44,51 |
+0,88 % 0,39 |
45,12 44,72 |
123,64 Tsd. | |
Ecolab Inc US2788651006 |
239,85 16:43 |
240,44 239,47 |
+0,16 % 0,38 |
241,05 239,20 |
122,15 Tsd. | |
Cummins Inc US2310211063 |
299,22 16:43 |
296,54 291,99 |
+2,48 % 7,23 |
299,48 294,80 |
121,20 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,5796 16:41 |
76,8600 75,9000 |
+0,90 % 0,68 |
77,1700 76,3200 |
120,72 Tsd. | |
KLA Corporation US4824801009 |
822,1100 16:42 |
811,5000 793,8900 |
+3,55 % 28,22 |
822,6800 804,0400 |
119,91 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7750 16:42 |
98,6300 97,7900 |
+1,01 % 0,99 |
99,9800 98,5000 |
119,66 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,3400 16:42 |
263,5000 262,8200 |
+0,58 % 1,52 |
264,6700 263,4400 |
118,89 Tsd. | |
Xylem Inc US98419M1009 |
132,59 16:42 |
132,95 131,49 |
+0,84 % 1,10 |
134,27 131,78 |
117,75 Tsd. |