S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
903,74 18:11 |
910,00 899,58 |
+0,46 % 4,16 |
910,00 893,40 |
121,48 Tsd. | |
Amphenol Corp US0320951017 |
70,03 18:12 |
70,29 69,71 |
+0,46 % 0,32 |
70,71 69,60 |
1,63 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,90 18:12 |
99,56 99,44 |
+0,46 % 0,46 |
100,16 98,58 |
898,47 Tsd. | |
Corpay Inc US2199481068 |
290,93 18:10 |
290,14 289,63 |
+0,45 % 1,30 |
292,28 288,17 |
111,64 Tsd. | |
Ventas Inc US92276F1003 |
52,88 18:11 |
52,87 52,64 |
+0,45 % 0,24 |
53,10 52,58 |
310,54 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,94 18:11 |
80,07 79,59 |
+0,44 % 0,35 |
80,24 79,36 |
224,53 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,29 18:11 |
437,40 434,42 |
+0,43 % 1,87 |
439,05 434,02 |
1,85 Mio. | |
Steel Dynamics Inc US8581191009 |
132,4700 18:11 |
130,2000 131,9100 |
+0,42 % 0,56 |
132,7900 128,6400 |
330,27 Tsd. | |
KLA Corporation US4824801009 |
861,7000 18:10 |
861,3100 858,1200 |
+0,42 % 3,58 |
866,0000 851,0400 |
186,27 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,40 18:11 |
77,04 77,08 |
+0,42 % 0,32 |
78,11 76,68 |
2,75 Mio. | |
T Mobile US Inc US8725901040 |
182,4900 18:11 |
181,9700 181,7500 |
+0,41 % 0,74 |
183,7899 181,2500 |
1,11 Mio. | |
ONEOK Inc US6826801036 |
85,02 18:11 |
84,67 84,68 |
+0,40 % 0,34 |
85,02 84,28 |
331,43 Tsd. | |
S&P Global Inc US78409V1044 |
484,48 18:12 |
484,50 482,55 |
+0,40 % 1,93 |
486,97 482,74 |
389,23 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,94 18:10 |
106,61 106,53 |
+0,38 % 0,41 |
108,15 106,31 |
280,10 Tsd. | |
Lam Research Corporation US5128071082 |
1.073,1000 18:12 |
1.075,6200 1.069,1100 |
+0,37 % 3,99 |
1.082,3400 1.062,8200 |
215,54 Tsd. |