S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
552,8600 20:51 |
556,7100 556,5600 |
-0,66 % -3,70 |
558,1450 551,2250 |
118,55 Tsd. | |
Fortinet Inc US34959E1091 |
75,8200 20:52 |
76,1000 76,3400 |
-0,68 % -0,52 |
76,4700 75,3800 |
1,42 Mio. | |
International Paper Company US4601461035 |
49,49 20:52 |
49,96 49,83 |
-0,68 % -0,34 |
50,55 49,49 |
2,45 Mio. | |
Cisco Systems Inc US17275R1023 |
50,6800 20:52 |
51,0200 51,0300 |
-0,69 % -0,35 |
51,4150 50,6400 |
7,40 Mio. | |
Dayforce Inc US15677J1088 |
59,19 20:53 |
59,95 59,60 |
-0,69 % -0,41 |
60,22 58,63 |
591,19 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,2300 20:51 |
136,3800 137,1800 |
-0,69 % -0,95 |
137,6100 135,9400 |
170,98 Tsd. | |
Gartner Inc US3666511072 |
506,45 20:50 |
508,06 510,08 |
-0,71 % -3,63 |
511,32 505,14 |
98,96 Tsd. | |
DTE Energy Company US2333311072 |
125,46 20:52 |
126,18 126,36 |
-0,72 % -0,91 |
126,71 125,36 |
371,51 Tsd. | |
Veralto Corporation US92338C1036 |
109,17 20:52 |
111,02 109,96 |
-0,72 % -0,79 |
111,49 109,07 |
536,64 Tsd. | |
Vici Properties Inc US9256521090 |
33,80 20:53 |
34,10 34,04 |
-0,72 % -0,25 |
34,17 33,77 |
2,45 Mio. | |
Southern Co US8425871071 |
89,24 20:53 |
89,78 89,89 |
-0,72 % -0,65 |
89,84 89,11 |
1,44 Mio. | |
Quest Diagnostics Inc US74834L1008 |
155,22 20:53 |
156,37 156,36 |
-0,73 % -1,15 |
156,80 154,57 |
214,22 Tsd. | |
Revvity Inc US7140461093 |
121,90 20:52 |
123,50 122,80 |
-0,73 % -0,90 |
123,50 121,26 |
248,99 Tsd. | |
Equinix Inc US29444U7000 |
870,1000 20:48 |
877,2400 876,5700 |
-0,74 % -6,47 |
881,9600 869,0100 |
169,52 Tsd. | |
Electronic Arts Inc US2855121099 |
145,3550 20:53 |
147,0000 146,5200 |
-0,80 % -1,17 |
147,7200 143,8650 |
1,08 Mio. |