S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
242,51 18:19 |
244,62 241,97 |
+0,22 % 0,54 |
245,42 241,58 |
244,26 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
472,4800 18:19 |
471,4400 471,4400 |
+0,22 % 1,04 |
475,2900 468,6598 |
391,03 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,55 18:17 |
226,51 226,06 |
+0,22 % 0,49 |
227,01 225,06 |
178,67 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,2900 18:19 |
74,3800 74,1400 |
+0,20 % 0,15 |
75,0100 73,8400 |
1,46 Mio. | |
Cooper Companies Inc US2166485019 |
91,6000 18:19 |
91,9700 91,4200 |
+0,20 % 0,18 |
92,4901 91,4350 |
164,61 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,82 18:20 |
25,41 25,77 |
+0,19 % 0,05 |
25,98 25,41 |
2,01 Mio. | |
Philip Morris International Inc US7181721090 |
117,42 18:19 |
117,19 117,20 |
+0,19 % 0,22 |
117,79 116,61 |
1,29 Mio. | |
RTX Corporation US75513E1010 |
117,87 18:19 |
118,51 117,65 |
+0,19 % 0,22 |
118,99 117,53 |
1,90 Mio. | |
Atmos Energy Corp US0495601058 |
128,90 18:19 |
128,08 128,66 |
+0,19 % 0,24 |
129,15 127,43 |
262,49 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3100 18:19 |
130,7700 130,0700 |
+0,18 % 0,24 |
131,2100 130,0701 |
69,27 Tsd. | |
Electronic Arts Inc US2855121099 |
146,7200 18:19 |
147,8600 146,4600 |
+0,18 % 0,26 |
148,4599 146,5700 |
298,98 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,11 18:18 |
116,27 114,91 |
+0,17 % 0,20 |
116,61 114,83 |
225,44 Tsd. | |
AFLAC Inc US0010551028 |
102,54 18:19 |
102,66 102,37 |
+0,17 % 0,17 |
103,27 102,12 |
532,33 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,4250 18:18 |
280,4800 279,9800 |
+0,16 % 0,45 |
281,0700 279,1701 |
73,75 Tsd. | |
ONEOK Inc US6826801036 |
86,47 18:19 |
87,00 86,34 |
+0,15 % 0,13 |
87,14 86,22 |
816,64 Tsd. |