S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allstate Corporation US0200021014 |
167,91 21:13 |
168,07 166,91 |
+0,60 % 1,00 |
169,23 166,88 |
809,10 Tsd. | |
Eversource Energy US30040W1080 |
59,61 21:12 |
59,58 59,26 |
+0,59 % 0,35 |
59,81 59,16 |
716,24 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,5250 21:13 |
171,8900 172,5200 |
+0,58 % 1,01 |
175,1800 171,8900 |
305,82 Tsd. | |
Ventas Inc US92276F1003 |
52,94 21:14 |
52,87 52,64 |
+0,58 % 0,30 |
53,15 52,58 |
682,89 Tsd. | |
Simon Property Group Inc US8288061091 |
150,92 21:14 |
150,83 150,06 |
+0,57 % 0,86 |
151,42 149,73 |
908,65 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8200 21:11 |
264,1300 263,3300 |
+0,57 % 1,49 |
266,7700 264,0500 |
129,88 Tsd. | |
PepsiCo Inc US7134481081 |
164,7700 21:13 |
163,4100 163,8600 |
+0,56 % 0,91 |
165,0400 162,8400 |
2,20 Mio. | |
KLA Corporation US4824801009 |
862,8100 21:12 |
861,3100 858,1200 |
+0,55 % 4,69 |
866,0000 851,0400 |
355,48 Tsd. | |
ConocoPhillips US20825C1045 |
115,19 21:13 |
113,72 114,57 |
+0,54 % 0,62 |
115,38 113,15 |
2,47 Mio. | |
Nisource Inc US65473P1057 |
29,89 21:13 |
29,94 29,73 |
+0,54 % 0,16 |
30,11 29,79 |
1,40 Mio. | |
Realty Income Corporation US7561091049 |
56,28 21:14 |
56,13 55,98 |
+0,54 % 0,30 |
56,33 55,85 |
2,59 Mio. | |
Ross Stores Inc US7782961038 |
148,8700 21:13 |
147,9000 148,0800 |
+0,53 % 0,79 |
149,3550 147,1500 |
1,21 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
220,7750 21:12 |
218,9800 219,6400 |
+0,52 % 1,14 |
222,7700 217,1600 |
225,82 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,00 21:12 |
134,89 134,34 |
+0,49 % 0,66 |
135,05 133,83 |
424,92 Tsd. | |
McCormick and Co US5797802064 |
73,11 21:12 |
73,00 72,75 |
+0,49 % 0,36 |
73,18 72,26 |
911,58 Tsd. |