S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boston Scientific Corporation US1011371077 |
78,14 22:10 |
78,01 78,02 |
+0,15 % 0,12 |
78,46 77,64 |
4,24 Mio. | |
|
Western Digital Corporation US9581021055 |
77,0600 22:00 |
78,2400 78,8200 |
-2,23 % -1,76 |
79,1097 76,9800 |
4,26 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
438,90 22:10 |
437,40 434,42 |
+1,03 % 4,48 |
439,05 434,02 |
4,29 Mio. | |
|
RTX Corporation US75513E1010 |
103,68 22:10 |
101,87 101,62 |
+2,03 % 2,06 |
103,69 101,75 |
4,34 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
876,9600 22:00 |
901,3200 897,6800 |
-2,31 % -20,72 |
903,9800 866,0100 |
4,36 Mio. | |
|
News Corporation US65249B1098 |
28,4400 22:00 |
27,8000 27,7000 |
+2,67 % 0,74 |
28,6200 27,7500 |
4,39 Mio. | |
|
PepsiCo Inc US7134481081 |
164,7600 22:00 |
163,4100 163,8600 |
+0,55 % 0,90 |
165,0400 162,8400 |
4,46 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,97 22:10 |
28,54 28,74 |
+0,80 % 0,23 |
28,99 28,44 |
4,49 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,73 22:10 |
89,59 89,50 |
-1,98 % -1,77 |
89,86 87,10 |
4,50 Mio. | |
|
Prologis US74340W1036 |
121,49 22:10 |
122,17 121,14 |
+0,29 % 0,35 |
122,17 120,90 |
4,51 Mio. | |
|
ConocoPhillips US20825C1045 |
115,19 22:10 |
113,72 114,57 |
+0,54 % 0,62 |
115,42 113,15 |
4,63 Mio. | |
|
Caterpillar Inc US1491231015 |
360,58 22:10 |
346,83 345,77 |
+4,28 % 14,81 |
362,28 345,26 |
4,64 Mio. | |
|
Copart Inc US2172041061 |
54,0000 22:00 |
54,7800 54,7200 |
-1,32 % -0,72 |
54,8500 53,7000 |
4,76 Mio. | |
|
Salesforce Inc US79466L3024 |
256,03 22:10 |
253,78 252,86 |
+1,25 % 3,17 |
256,78 252,67 |
4,78 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,48 22:10 |
16,19 16,22 |
+1,60 % 0,26 |
16,57 16,12 |
4,81 Mio. |