S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Illinois Tool Works Inc US4523081093 |
240,60 18:16 |
241,16 238,66 |
+0,81 % 1,94 |
242,80 239,50 |
242,40 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,6900 18:16 |
101,4300 100,9000 |
+0,78 % 0,79 |
102,3500 100,9500 |
241,62 Tsd. | |
Norfolk Southern Corp US6558441084 |
242,48 18:17 |
244,62 241,97 |
+0,21 % 0,51 |
245,42 241,58 |
239,50 Tsd. | |
Veralto Corporation US92338C1036 |
108,71 18:15 |
109,51 108,51 |
+0,18 % 0,20 |
109,52 108,43 |
236,34 Tsd. | |
Generac Holding Inc US3687361044 |
148,92 18:16 |
146,17 144,46 |
+3,08 % 4,46 |
149,09 146,17 |
235,51 Tsd. | |
Elevance Health Inc US0367521038 |
539,12 18:16 |
540,27 539,22 |
-0,02 % -0,10 |
541,62 537,71 |
230,82 Tsd. | |
Rollins Inc US7757111049 |
48,64 18:16 |
48,71 48,50 |
+0,29 % 0,14 |
48,82 48,50 |
229,94 Tsd. | |
HCA Healthcare Inc US40412C1018 |
371,19 18:13 |
374,89 371,58 |
-0,10 % -0,39 |
375,64 368,91 |
229,50 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,9650 18:14 |
76,8600 75,9000 |
+1,40 % 1,07 |
77,1700 76,3200 |
228,48 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,00 18:15 |
97,07 95,40 |
+1,68 % 1,60 |
97,46 95,56 |
228,33 Tsd. | |
KLA Corporation US4824801009 |
832,7000 18:16 |
811,5000 793,8900 |
+4,89 % 38,81 |
833,3600 804,0400 |
227,46 Tsd. | |
News Corporation US65249B2088 |
28,4600 18:16 |
28,7000 28,3300 |
+0,46 % 0,13 |
28,7000 28,3250 |
226,90 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,6100 18:16 |
73,6100 72,7500 |
+2,56 % 1,86 |
74,6100 72,9350 |
225,29 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,11 18:15 |
116,27 114,91 |
+0,17 % 0,20 |
116,61 114,83 |
224,43 Tsd. | |
American Water Works US0304201033 |
142,24 18:13 |
141,29 141,67 |
+0,40 % 0,57 |
142,31 140,59 |
222,50 Tsd. |