S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marriott International Inc US5719032022 |
235,8000 16:17 |
233,7300 232,4600 |
+1,44 % 3,34 |
235,8000 233,2350 |
80,55 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
101,2400 16:18 |
100,8400 100,3100 |
+0,93 % 0,93 |
101,2600 100,0300 |
80,06 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
290,97 16:17 |
289,61 288,87 |
+0,73 % 2,10 |
291,66 289,12 |
78,76 Tsd. | |
|
Dover Corp US2600031080 |
189,77 16:17 |
187,75 186,77 |
+1,61 % 3,00 |
189,87 187,11 |
78,39 Tsd. | |
|
Hubbell Incorporated US4435106079 |
408,44 16:18 |
409,98 408,82 |
-0,09 % -0,38 |
410,00 403,52 |
78,00 Tsd. | |
|
KLA Corporation US4824801009 |
744,3800 16:18 |
749,3400 736,4000 |
+1,08 % 7,98 |
750,9200 736,0000 |
76,99 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,63 16:18 |
105,91 105,38 |
+1,19 % 1,25 |
106,73 105,90 |
76,96 Tsd. | |
|
Omnicom Group Inc US6819191064 |
102,50 16:17 |
101,98 101,09 |
+1,39 % 1,41 |
102,75 101,98 |
76,53 Tsd. | |
|
Allstate Corporation US0200021014 |
190,68 16:17 |
190,40 190,56 |
+0,06 % 0,12 |
191,18 189,83 |
76,50 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,24 16:18 |
177,48 177,63 |
+0,34 % 0,61 |
178,63 176,28 |
74,90 Tsd. | |
|
JM Smucker Company US8326964058 |
120,96 16:17 |
120,50 120,88 |
+0,07 % 0,08 |
121,78 120,36 |
73,85 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
264,58 16:17 |
262,79 262,08 |
+0,95 % 2,50 |
264,67 260,98 |
72,47 Tsd. | |
|
Celanese Corporation US1508701034 |
126,30 16:17 |
124,59 123,80 |
+2,02 % 2,50 |
126,57 124,34 |
72,21 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,4600 16:18 |
106,1800 105,8650 |
+1,51 % 1,60 |
107,4900 106,1800 |
72,02 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
173,43 16:16 |
173,94 173,08 |
+0,20 % 0,35 |
174,17 172,72 |
71,20 Tsd. |