S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VeriSign Inc US92343E1029 |
177,6350 15:55 |
176,3900 174,9300 |
+1,55 % 2,71 |
177,6350 175,7001 |
41,90 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,38 15:54 |
166,93 166,68 |
-0,78 % -1,30 |
167,92 165,16 |
40,93 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,7250 15:55 |
76,8600 75,9000 |
+1,09 % 0,83 |
77,1700 76,7100 |
40,63 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,91 15:53 |
57,62 57,31 |
+1,05 % 0,60 |
58,09 57,62 |
40,24 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,10 15:55 |
146,24 144,99 |
+0,77 % 1,11 |
146,50 145,57 |
40,16 Tsd. | |
|
Genuine Parts Co US3724601055 |
139,10 15:54 |
138,92 137,19 |
+1,39 % 1,91 |
139,95 138,92 |
40,07 Tsd. | |
|
Paychex Inc US7043261079 |
125,7300 15:56 |
125,2900 125,1000 |
+0,50 % 0,63 |
126,0000 125,2900 |
39,75 Tsd. | |
|
Discover Financial Services US2547091080 |
130,48 15:55 |
129,90 127,75 |
+2,13 % 2,73 |
132,53 129,90 |
39,47 Tsd. | |
|
Roper Technologies Inc US7766961061 |
541,0250 15:54 |
535,2400 528,0000 |
+2,47 % 13,03 |
541,0250 532,4900 |
39,34 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
150,64 15:54 |
151,12 151,18 |
-0,36 % -0,54 |
151,90 150,16 |
39,34 Tsd. | |
|
KLA Corporation US4824801009 |
814,5300 15:55 |
811,5000 793,8900 |
+2,60 % 20,64 |
815,7200 804,0400 |
39,17 Tsd. | |
|
Garmin Ltd CH0114405324 |
170,42 15:54 |
171,30 170,00 |
+0,25 % 0,42 |
171,51 170,41 |
38,81 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
420,03 15:55 |
420,38 418,59 |
+0,34 % 1,44 |
424,55 418,65 |
38,62 Tsd. | |
|
McCormick and Co US5797802064 |
77,20 15:55 |
78,18 77,96 |
-0,97 % -0,76 |
78,18 77,20 |
38,50 Tsd. | |
|
UDR Inc US9026531049 |
41,52 15:54 |
41,83 41,78 |
-0,62 % -0,26 |
41,86 41,43 |
38,45 Tsd. |