S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Generac Holding Inc US3687361044 |
147,42 17:08 |
146,17 144,46 |
+2,05 % 2,96 |
148,13 146,17 |
158,44 Tsd. | |
|
McCormick and Co US5797802064 |
76,96 17:09 |
78,18 77,96 |
-1,29 % -1,00 |
78,18 76,82 |
158,01 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
264,2400 17:09 |
263,5000 262,8200 |
+0,54 % 1,42 |
264,6700 263,4400 |
155,91 Tsd. | |
|
Rollins Inc US7757111049 |
48,65 17:10 |
48,71 48,50 |
+0,31 % 0,15 |
48,82 48,50 |
155,10 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,10 17:08 |
109,51 108,51 |
+0,54 % 0,59 |
109,52 108,43 |
154,75 Tsd. | |
|
Clorox Co US1890541097 |
143,69 17:09 |
145,00 144,52 |
-0,57 % -0,83 |
145,59 143,25 |
152,36 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,19 17:07 |
80,85 80,55 |
-0,45 % -0,36 |
80,95 80,07 |
146,01 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,7300 17:09 |
70,3100 70,2600 |
+0,67 % 0,47 |
70,8000 70,0100 |
143,77 Tsd. | |
|
KLA Corporation US4824801009 |
823,6100 17:09 |
811,5000 793,8900 |
+3,74 % 29,72 |
823,8400 804,0400 |
143,43 Tsd. | |
|
Xylem Inc US98419M1009 |
133,22 17:09 |
132,95 131,49 |
+1,32 % 1,73 |
134,27 131,78 |
142,19 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
241,26 17:09 |
241,16 238,66 |
+1,09 % 2,60 |
242,80 239,50 |
141,22 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
222,88 17:10 |
222,26 221,33 |
+0,70 % 1,55 |
223,05 220,22 |
140,48 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,08 17:08 |
96,51 95,76 |
+1,37 % 1,32 |
97,08 95,88 |
139,87 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,8500 17:09 |
98,6300 97,7900 |
+1,08 % 1,06 |
99,9800 98,5000 |
139,51 Tsd. | |
|
Cummins Inc US2310211063 |
299,53 17:09 |
296,54 291,99 |
+2,58 % 7,54 |
299,62 294,80 |
138,29 Tsd. |