S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vulcan Materials US9291601097 |
259,91 17:05 |
255,07 253,90 |
+2,37 % 6,01 |
260,00 254,61 |
174,37 Tsd. | |
|
Xylem Inc US98419M1009 |
139,72 17:03 |
138,18 137,30 |
+1,76 % 2,42 |
139,89 137,40 |
172,83 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
230,55 17:06 |
227,83 225,89 |
+2,06 % 4,66 |
231,29 227,37 |
170,41 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
550,15 17:06 |
549,24 544,68 |
+1,00 % 5,47 |
554,80 547,72 |
168,93 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
140,60 17:06 |
140,36 139,95 |
+0,46 % 0,65 |
140,97 139,80 |
168,29 Tsd. | |
|
Intuit Inc US4612021034 |
660,2000 17:05 |
660,0000 658,1800 |
+0,31 % 2,02 |
661,4400 655,5300 |
166,82 Tsd. | |
|
Revvity Inc US7140461093 |
109,88 17:06 |
108,66 108,11 |
+1,63 % 1,77 |
110,21 108,23 |
165,82 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
238,54 17:05 |
235,28 234,54 |
+1,71 % 4,00 |
238,81 234,52 |
165,76 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,27 17:06 |
156,39 156,11 |
+2,66 % 4,16 |
160,53 156,32 |
164,57 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,34 17:06 |
76,56 76,23 |
+2,77 % 2,11 |
78,34 76,15 |
164,28 Tsd. | |
|
Tractor Supply Company US8923561067 |
277,6950 17:06 |
271,3200 270,8400 |
+2,53 % 6,86 |
277,9600 270,8400 |
161,90 Tsd. | |
|
Ball Corp US0584981064 |
61,20 17:06 |
61,15 61,11 |
+0,15 % 0,09 |
61,95 61,00 |
161,63 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
401,5500 17:04 |
399,4600 395,1600 |
+1,62 % 6,39 |
407,2509 396,2800 |
158,23 Tsd. | |
|
Evergy Inc US30034W1062 |
54,5700 17:06 |
54,4200 54,1200 |
+0,83 % 0,45 |
54,8550 54,2300 |
155,21 Tsd. | |
|
LKQ Corporation US5018892084 |
44,8500 17:05 |
44,0300 43,8100 |
+2,37 % 1,04 |
44,8900 44,0054 |
154,20 Tsd. |