S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
88,84 18.10.24 |
88,19 88,31 |
+0,60 % 0,53 |
88,91 87,54 |
952,32 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,72 18.10.24 |
288,50 289,46 |
+0,09 % 0,26 |
290,77 287,01 |
944,17 Tsd. | |
Keysight Technologies Inc US49338L1035 |
159,95 18.10.24 |
159,44 158,17 |
+1,13 % 1,78 |
161,00 158,29 |
940,77 Tsd. | |
CDW Corporation US12514G1085 |
218,3100 18.10.24 |
222,0400 221,1800 |
-1,30 % -2,87 |
222,1700 217,9700 |
933,61 Tsd. | |
Charter Communications Inc New US16119P1084 |
325,6100 18.10.24 |
328,0500 327,5300 |
-0,59 % -1,92 |
329,5300 324,2000 |
931,90 Tsd. | |
Biogen Inc US09062X1037 |
190,1600 18.10.24 |
188,2200 189,5500 |
+0,32 % 0,61 |
191,1900 187,9400 |
928,13 Tsd. | |
JM Smucker Company US8326964058 |
121,73 18.10.24 |
121,25 121,25 |
+0,40 % 0,48 |
121,94 120,36 |
920,62 Tsd. | |
Catalent Inc US1488061029 |
60,29 18.10.24 |
60,00 60,09 |
+0,33 % 0,20 |
60,39 59,95 |
908,42 Tsd. | |
Northern Trust Corporation US6658591044 |
96,4000 18.10.24 |
96,2600 96,2600 |
+0,15 % 0,14 |
96,7800 95,6007 |
907,72 Tsd. | |
Marriott International Inc US5719032022 |
265,6000 18.10.24 |
264,5700 264,5700 |
+0,39 % 1,03 |
266,5800 263,0831 |
886,77 Tsd. | |
Ulta Beauty Inc US90384S3031 |
368,9200 18.10.24 |
376,0100 371,7200 |
-0,75 % -2,80 |
376,0300 363,6000 |
880,61 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
402,54 18.10.24 |
401,57 400,14 |
+0,60 % 2,40 |
402,91 397,54 |
879,84 Tsd. | |
Builders FirstSource Inc US12008R1077 |
194,97 18.10.24 |
196,47 195,37 |
-0,20 % -0,40 |
196,47 193,13 |
875,30 Tsd. | |
Eastman Chemical Co US2774321002 |
108,84 18.10.24 |
110,00 109,45 |
-0,56 % -0,61 |
110,05 108,18 |
872,35 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
990,6800 18.10.24 |
998,0000 998,2300 |
-0,76 % -7,55 |
1.002,6900 989,7700 |
869,23 Tsd. |