S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEXX Laboratories Inc US45168D1046 |
483,2350 18:35 |
479,8500 474,9400 |
+1,75 % 8,30 |
491,2950 474,1850 |
265,80 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
99,96 18:34 |
100,64 100,48 |
-0,52 % -0,52 |
101,02 99,01 |
263,53 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,83 18:35 |
109,51 108,51 |
+0,29 % 0,32 |
109,52 108,43 |
260,01 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,6500 18:35 |
101,4300 100,9000 |
+0,74 % 0,75 |
102,3500 100,9500 |
257,49 Tsd. | |
|
KLA Corporation US4824801009 |
830,7284 18:36 |
811,5000 793,8900 |
+4,64 % 36,84 |
834,9200 804,0400 |
254,95 Tsd. | |
|
Generac Holding Inc US3687361044 |
148,78 18:34 |
146,17 144,46 |
+2,99 % 4,32 |
149,09 146,17 |
254,65 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
370,71 18:35 |
374,89 371,58 |
-0,23 % -0,87 |
375,64 368,91 |
250,44 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
97,16 18:34 |
97,07 95,40 |
+1,84 % 1,76 |
97,46 95,56 |
247,19 Tsd. | |
|
Rollins Inc US7757111049 |
48,62 18:35 |
48,71 48,50 |
+0,25 % 0,12 |
48,82 48,50 |
245,33 Tsd. | |
|
News Corporation US65249B2088 |
28,4800 18:35 |
28,7000 28,3300 |
+0,53 % 0,15 |
28,7000 28,3250 |
242,43 Tsd. | |
|
Elevance Health Inc US0367521038 |
540,10 18:35 |
540,27 539,22 |
+0,16 % 0,88 |
541,62 537,71 |
241,76 Tsd. | |
|
American Water Works US0304201033 |
142,37 18:35 |
141,29 141,67 |
+0,49 % 0,70 |
142,53 140,59 |
241,34 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
77,0550 18:34 |
76,8600 75,9000 |
+1,52 % 1,16 |
77,1700 76,3200 |
241,02 Tsd. | |
|
Ameren Corp US0236081024 |
81,05 18:35 |
80,79 81,26 |
-0,26 % -0,21 |
81,34 80,57 |
239,66 Tsd. | |
|
DTE Energy Company US2333311072 |
121,25 18:35 |
121,23 122,03 |
-0,64 % -0,78 |
121,80 120,77 |
239,33 Tsd. |