S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
403,5000 16:43 |
399,4600 395,1600 |
+2,11 % 8,34 |
407,2509 396,2800 |
144,29 Tsd. | |
Becton Dickinson and Company US0758871091 |
226,73 16:47 |
226,71 226,08 |
+0,29 % 0,65 |
228,55 225,40 |
143,73 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,71 16:47 |
227,83 225,89 |
+2,13 % 4,82 |
231,29 227,37 |
142,05 Tsd. | |
L3Harris Technologies Inc US5024311095 |
237,88 16:46 |
235,28 234,54 |
+1,42 % 3,34 |
238,38 234,52 |
141,74 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8400 16:46 |
87,1700 87,0300 |
+0,93 % 0,81 |
89,1100 87,1700 |
140,73 Tsd. | |
Equity Residential US29476L1070 |
67,94 16:46 |
68,14 67,93 |
+0,02 % 0,01 |
68,40 67,87 |
139,52 Tsd. | |
Paycom Software Inc US70432V1026 |
158,86 16:45 |
156,39 156,11 |
+1,76 % 2,75 |
160,53 156,32 |
137,48 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,0000 16:46 |
86,0600 86,0800 |
+1,07 % 0,92 |
87,2800 85,9200 |
136,73 Tsd. | |
Evergy Inc US30034W1062 |
54,5200 16:45 |
54,4200 54,1200 |
+0,74 % 0,40 |
54,8550 54,2300 |
133,67 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,51 16:47 |
80,07 79,59 |
-0,10 % -0,08 |
80,24 79,36 |
133,51 Tsd. | |
Axon Enterprise US05464C1018 |
313,9350 16:46 |
311,0200 308,6400 |
+1,72 % 5,30 |
315,2050 311,0200 |
132,45 Tsd. | |
Lam Research Corporation US5128071082 |
1.072,8300 16:47 |
1.075,6200 1.069,1100 |
+0,35 % 3,72 |
1.082,3400 1.062,8200 |
131,94 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,05 16:46 |
145,34 144,59 |
+1,70 % 2,46 |
148,12 144,29 |
130,94 Tsd. | |
Veralto Corporation US92338C1036 |
99,40 16:46 |
98,50 98,01 |
+1,42 % 1,39 |
99,89 98,50 |
130,04 Tsd. | |
LKQ Corporation US5018892084 |
44,7700 16:46 |
44,0300 43,8100 |
+2,19 % 0,96 |
44,8900 44,0054 |
129,68 Tsd. |