S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
242,10 17:50 |
244,62 241,97 |
+0,05 % 0,13 |
245,42 241,58 |
210,15 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,7100 17:51 |
101,4300 100,9000 |
+0,80 % 0,81 |
102,3500 100,9500 |
210,05 Tsd. | |
Regency Centers Corporation US7588491032 |
70,4800 17:50 |
70,3100 70,2600 |
+0,31 % 0,22 |
70,8600 70,0100 |
209,03 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,22 17:49 |
97,20 96,71 |
+1,56 % 1,51 |
98,55 97,09 |
208,58 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,45 17:51 |
116,27 114,91 |
+0,47 % 0,54 |
116,61 114,83 |
207,87 Tsd. | |
News Corporation US65249B2088 |
28,4450 17:51 |
28,7000 28,3300 |
+0,41 % 0,12 |
28,7000 28,3250 |
207,36 Tsd. | |
Rollins Inc US7757111049 |
48,66 17:51 |
48,71 48,50 |
+0,33 % 0,16 |
48,82 48,50 |
205,20 Tsd. | |
Cummins Inc US2310211063 |
300,17 17:49 |
296,54 291,99 |
+2,80 % 8,18 |
301,40 294,80 |
199,80 Tsd. | |
Clorox Co US1890541097 |
143,95 17:50 |
145,00 144,52 |
-0,40 % -0,57 |
145,59 143,25 |
199,39 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
96,83 17:50 |
97,07 95,40 |
+1,49 % 1,43 |
97,46 95,56 |
198,89 Tsd. | |
Veralto Corporation US92338C1036 |
108,72 17:50 |
109,51 108,51 |
+0,19 % 0,21 |
109,52 108,43 |
198,81 Tsd. | |
American Water Works US0304201033 |
142,07 17:51 |
141,29 141,67 |
+0,28 % 0,40 |
142,31 140,59 |
197,35 Tsd. | |
KLA Corporation US4824801009 |
831,5700 17:51 |
811,5000 793,8900 |
+4,75 % 37,68 |
832,3600 804,0400 |
193,09 Tsd. | |
Generac Holding Inc US3687361044 |
147,60 17:51 |
146,17 144,46 |
+2,17 % 3,14 |
148,13 146,17 |
191,42 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,74 17:51 |
166,93 166,68 |
+0,03 % 0,06 |
167,92 165,16 |
191,20 Tsd. |