S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
296,36 16:36 |
299,40 296,78 |
-0,14 % -0,42 |
299,40 294,17 |
42,91 Tsd. | |
Ross Stores Inc US7782961038 |
152,9500 16:36 |
153,1400 153,1700 |
-0,14 % -0,22 |
154,2700 152,8800 |
189,61 Tsd. | |
SBA Communications Corporation US78410G1040 |
244,7250 16:37 |
244,3300 245,0900 |
-0,15 % -0,37 |
246,4300 243,5600 |
84,02 Tsd. | |
Kroger Co US5010441013 |
56,11 16:36 |
56,04 56,19 |
-0,15 % -0,09 |
56,21 55,75 |
385,82 Tsd. | |
Cintas Corporation US1729081059 |
204,6150 16:35 |
205,5300 204,9500 |
-0,16 % -0,34 |
206,8600 203,7936 |
194,68 Tsd. | |
PPL Corporation US69351T1060 |
32,63 16:35 |
32,61 32,68 |
-0,17 % -0,06 |
32,75 32,57 |
400,47 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,43 16:36 |
58,40 58,53 |
-0,17 % -0,10 |
58,50 57,92 |
522,15 Tsd. | |
Crown Castle Inc US22822V1017 |
120,03 16:37 |
120,00 120,25 |
-0,18 % -0,22 |
120,58 119,44 |
225,21 Tsd. | |
Nisource Inc US65473P1057 |
34,32 16:35 |
34,34 34,38 |
-0,19 % -0,07 |
34,39 34,21 |
205,67 Tsd. | |
AFLAC Inc US0010551028 |
109,95 16:36 |
110,00 110,17 |
-0,20 % -0,22 |
110,25 109,49 |
320,20 Tsd. | |
Ventas Inc US92276F1003 |
64,57 16:36 |
64,86 64,70 |
-0,20 % -0,13 |
65,09 64,27 |
521,02 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,94 16:36 |
96,02 96,14 |
-0,21 % -0,20 |
96,28 95,70 |
111,75 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,54 16:36 |
233,50 234,04 |
-0,22 % -0,51 |
234,72 232,73 |
142,15 Tsd. | |
DaVita Inc US23918K1088 |
164,83 16:36 |
165,93 165,19 |
-0,22 % -0,36 |
166,04 164,25 |
93,51 Tsd. | |
Electronic Arts Inc US2855121099 |
146,1950 16:36 |
147,0000 146,5200 |
-0,22 % -0,33 |
147,7200 146,1600 |
264,23 Tsd. |