S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
862,2800 21:17 |
861,3100 858,1200 |
+0,48 % 4,16 |
866,0000 851,0400 |
359,25 Tsd. | |
Autodesk Inc US0527691069 |
254,3800 21:17 |
254,8000 253,1700 |
+0,48 % 1,21 |
256,0500 252,3400 |
423,35 Tsd. | |
Ross Stores Inc US7782961038 |
148,7700 21:16 |
147,9000 148,0800 |
+0,47 % 0,69 |
149,3550 147,1500 |
1,22 Mio. | |
Motorola Solutions Inc US6200763075 |
396,18 21:16 |
395,56 394,39 |
+0,45 % 1,79 |
398,88 394,74 |
234,10 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,06 21:17 |
48,42 48,84 |
+0,44 % 0,22 |
49,24 48,00 |
6,21 Mio. | |
Steel Dynamics Inc US8581191009 |
132,4800 21:16 |
130,2000 131,9100 |
+0,43 % 0,57 |
133,0050 128,6400 |
541,20 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,84 21:17 |
99,56 99,44 |
+0,40 % 0,40 |
100,16 98,58 |
1,49 Mio. | |
Bunge Global SA CH1300646267 |
110,77 21:17 |
109,98 110,33 |
+0,39 % 0,44 |
111,20 109,42 |
425,23 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8800 21:15 |
153,7900 153,3100 |
+0,37 % 0,57 |
153,9900 152,7300 |
559,66 Tsd. | |
3M Company US88579Y1010 |
103,10 21:17 |
100,87 102,72 |
+0,37 % 0,38 |
103,69 100,87 |
2,63 Mio. | |
Juniper Networks Inc US48203R1041 |
37,30 21:16 |
36,91 37,16 |
+0,36 % 0,14 |
37,38 36,89 |
1,46 Mio. | |
ANSYS Inc US03662Q1058 |
328,6000 21:06 |
328,7600 327,4600 |
+0,35 % 1,14 |
330,9200 326,9300 |
126,51 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,22 21:17 |
61,50 62,00 |
+0,35 % 0,22 |
62,41 61,24 |
3,45 Mio. | |
NetApp Inc US64110D1046 |
130,8250 21:16 |
130,7400 130,3800 |
+0,34 % 0,45 |
130,9500 128,8000 |
899,66 Tsd. | |
Exelon Corporation US30161N1019 |
35,4700 21:17 |
35,5700 35,3500 |
+0,34 % 0,12 |
35,7150 35,3400 |
3,02 Mio. |