S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.074,0600 20:44 |
1.075,6200 1.069,1100 |
+0,46 % 4,95 |
1.082,3400 1.062,8200 |
320,28 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,90 20:43 |
99,56 99,44 |
+0,46 % 0,46 |
100,16 98,58 |
1,39 Mio. | |
KLA Corporation US4824801009 |
861,9400 20:41 |
861,3100 858,1200 |
+0,45 % 3,82 |
866,0000 851,0400 |
316,07 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,26 20:43 |
51,23 51,03 |
+0,44 % 0,23 |
51,74 51,16 |
996,68 Tsd. | |
AFLAC Inc US0010551028 |
93,77 20:42 |
93,51 93,37 |
+0,43 % 0,40 |
94,46 93,23 |
924,38 Tsd. | |
PG&E Corporation US69331C1080 |
17,75 20:43 |
17,76 17,67 |
+0,42 % 0,08 |
17,79 17,67 |
4,23 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,38 20:43 |
165,53 166,71 |
+0,40 % 0,67 |
167,58 163,78 |
1,08 Mio. | |
McCormick and Co US5797802064 |
73,04 20:43 |
73,00 72,75 |
+0,40 % 0,29 |
73,11 72,26 |
811,55 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,31 20:42 |
36,91 37,16 |
+0,39 % 0,14 |
37,38 36,89 |
1,40 Mio. | |
ConocoPhillips US20825C1045 |
115,01 20:43 |
113,72 114,57 |
+0,38 % 0,44 |
115,38 113,15 |
2,30 Mio. | |
Targa Resources Corporation US87612G1013 |
134,85 20:42 |
134,89 134,34 |
+0,38 % 0,51 |
135,05 133,83 |
390,41 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,4000 20:44 |
130,2000 131,9100 |
+0,37 % 0,49 |
133,0050 128,6400 |
506,30 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,06 20:43 |
103,00 102,68 |
+0,37 % 0,38 |
104,11 102,71 |
676,28 Tsd. | |
Motorola Solutions Inc US6200763075 |
395,82 20:43 |
395,56 394,39 |
+0,36 % 1,43 |
398,88 394,74 |
215,39 Tsd. | |
NetApp Inc US64110D1046 |
130,8500 20:43 |
130,7400 130,3800 |
+0,36 % 0,47 |
130,8500 128,8000 |
822,71 Tsd. |