S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
96,5700 20:13 |
97,8800 97,2500 |
-0,70 % -0,68 |
98,6450 96,5200 |
776,89 Tsd. | |
Equinix Inc US29444U7000 |
870,3700 20:13 |
877,2400 876,5700 |
-0,71 % -6,20 |
881,9600 869,0100 |
157,16 Tsd. | |
L3Harris Technologies Inc US5024311095 |
230,06 20:13 |
229,94 231,71 |
-0,71 % -1,65 |
230,81 227,43 |
243,79 Tsd. | |
Viatris Inc US92556V1061 |
11,7250 20:14 |
11,7800 11,8100 |
-0,72 % -0,09 |
11,8300 11,6700 |
3,22 Mio. | |
Nasdaq Inc US6311031081 |
72,7700 20:13 |
73,2300 73,3000 |
-0,72 % -0,53 |
73,5500 72,0300 |
1,21 Mio. | |
Target Corp US87612E1064 |
151,72 20:14 |
152,94 152,84 |
-0,73 % -1,12 |
153,69 151,07 |
1,40 Mio. | |
Quest Diagnostics Inc US74834L1008 |
155,21 20:12 |
156,37 156,36 |
-0,74 % -1,15 |
156,80 154,57 |
186,20 Tsd. | |
Hologic Inc US4364401012 |
82,0900 20:13 |
82,3700 82,7000 |
-0,74 % -0,61 |
83,0900 81,6150 |
669,05 Tsd. | |
Qorvo Inc US74736K1016 |
99,7065 20:13 |
102,0700 100,4600 |
-0,75 % -0,75 |
102,2950 99,4100 |
702,81 Tsd. | |
Dayforce Inc US15677J1088 |
59,15 20:14 |
59,95 59,60 |
-0,76 % -0,45 |
60,22 58,63 |
536,64 Tsd. | |
Linde PLC IE000S9YS762 |
471,2900 20:12 |
475,5200 474,9100 |
-0,76 % -3,62 |
476,9800 470,5100 |
550,83 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,7100 20:13 |
176,8300 177,0600 |
-0,76 % -1,35 |
177,5000 175,0400 |
104,64 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,80 20:13 |
117,55 117,70 |
-0,76 % -0,90 |
117,73 116,52 |
1,07 Mio. | |
Colgate Palmolive Co US1941621039 |
104,61 20:14 |
104,88 105,43 |
-0,78 % -0,82 |
105,37 104,45 |
1,72 Mio. | |
Electronic Arts Inc US2855121099 |
145,3800 20:14 |
147,0000 146,5200 |
-0,78 % -1,14 |
147,7200 143,8650 |
910,45 Tsd. |