S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.074,0600 20:44 |
1.075,6200 1.069,1100 |
+0,46 % 4,95 |
1.082,3400 1.062,8200 |
320,28 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,27 20:44 |
51,23 51,03 |
+0,46 % 0,24 |
51,74 51,16 |
1,00 Mio. | |
KLA Corporation US4824801009 |
862,0500 20:44 |
861,3100 858,1200 |
+0,46 % 3,93 |
866,0000 851,0400 |
319,06 Tsd. | |
ConocoPhillips US20825C1045 |
115,09 20:44 |
113,72 114,57 |
+0,45 % 0,52 |
115,38 113,15 |
2,31 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,44 20:44 |
165,53 166,71 |
+0,44 % 0,73 |
167,58 163,78 |
1,08 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,87 20:44 |
99,56 99,44 |
+0,43 % 0,43 |
100,16 98,58 |
1,39 Mio. | |
McCormick and Co US5797802064 |
73,06 20:44 |
73,00 72,75 |
+0,43 % 0,31 |
73,11 72,26 |
813,86 Tsd. | |
PG&E Corporation US69331C1080 |
17,75 20:44 |
17,76 17,67 |
+0,42 % 0,08 |
17,79 17,67 |
4,24 Mio. | |
AFLAC Inc US0010551028 |
93,76 20:44 |
93,51 93,37 |
+0,42 % 0,39 |
94,46 93,23 |
925,72 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,31 20:44 |
36,91 37,16 |
+0,39 % 0,14 |
37,38 36,89 |
1,40 Mio. | |
American Tower Corporation US03027X1000 |
209,64 20:44 |
210,44 208,84 |
+0,38 % 0,80 |
211,21 207,10 |
547,80 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,84 20:44 |
134,89 134,34 |
+0,37 % 0,50 |
135,05 133,83 |
391,98 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,4000 20:44 |
130,2000 131,9100 |
+0,37 % 0,49 |
133,0050 128,6400 |
506,30 Tsd. | |
NetApp Inc US64110D1046 |
130,8600 20:44 |
130,7400 130,3800 |
+0,37 % 0,48 |
130,8700 128,8000 |
828,13 Tsd. | |
Motorola Solutions Inc US6200763075 |
395,82 20:43 |
395,56 394,39 |
+0,36 % 1,43 |
398,88 394,74 |
215,39 Tsd. |