S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
259,88 18:38 |
255,07 253,90 |
+2,35 % 5,98 |
260,00 254,61 |
275,25 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,24 18:38 |
128,85 127,83 |
+2,67 % 3,41 |
132,54 128,85 |
273,92 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,6864 18:38 |
209,8500 210,9300 |
-0,59 % -1,24 |
210,6100 208,1800 |
273,40 Tsd. | |
ResMed Inc US7611521078 |
205,79 18:37 |
205,69 205,31 |
+0,23 % 0,48 |
206,24 204,50 |
268,17 Tsd. | |
Veralto Corporation US92338C1036 |
99,27 18:39 |
98,50 98,01 |
+1,29 % 1,26 |
99,89 98,50 |
267,69 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,37 18:37 |
95,54 95,65 |
+1,80 % 1,72 |
97,38 95,37 |
264,80 Tsd. | |
LKQ Corporation US5018892084 |
45,0900 18:38 |
44,0300 43,8100 |
+2,92 % 1,28 |
45,1000 44,0054 |
264,47 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,16 18:38 |
80,07 79,59 |
+0,72 % 0,57 |
80,26 79,36 |
258,79 Tsd. | |
Republic Services Inc US7607591002 |
203,64 18:37 |
201,72 201,19 |
+1,22 % 2,45 |
203,64 201,23 |
252,39 Tsd. | |
Evergy Inc US30034W1062 |
54,7600 18:37 |
54,4200 54,1200 |
+1,18 % 0,64 |
54,8550 54,2300 |
251,81 Tsd. | |
Universal Health Services US9139031002 |
179,94 18:39 |
180,00 178,68 |
+0,71 % 1,26 |
181,45 177,37 |
251,16 Tsd. | |
Ulta Beauty Inc US90384S3031 |
404,6600 18:37 |
399,4600 395,1600 |
+2,40 % 9,50 |
407,2509 396,2800 |
250,80 Tsd. | |
Axon Enterprise US05464C1018 |
316,3050 18:39 |
311,0200 308,6400 |
+2,48 % 7,67 |
317,1850 311,0200 |
249,06 Tsd. | |
Autodesk Inc US0527691069 |
254,4700 18:39 |
254,8000 253,1700 |
+0,51 % 1,30 |
256,0500 253,6100 |
248,33 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,5750 18:36 |
77,5900 77,2100 |
+3,06 % 2,37 |
79,6000 76,8800 |
246,29 Tsd. |