S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LKQ Corporation US5018892084 |
45,2000 20:19 |
44,0300 43,8100 |
+3,17 % 1,39 |
45,2800 44,0054 |
402,51 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,46 20:18 |
101,61 101,18 |
+1,26 % 1,28 |
103,46 101,58 |
399,94 Tsd. | |
|
Universal Health Services US9139031002 |
181,38 20:20 |
180,00 178,68 |
+1,51 % 2,70 |
181,61 177,37 |
399,19 Tsd. | |
|
Vulcan Materials US9291601097 |
261,45 20:20 |
255,07 253,90 |
+2,97 % 7,55 |
261,76 254,61 |
386,45 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,68 20:19 |
163,46 162,40 |
+1,40 % 2,28 |
165,62 162,89 |
380,57 Tsd. | |
|
Moodys Corp US6153691059 |
449,92 20:19 |
451,31 446,70 |
+0,72 % 3,22 |
451,95 448,68 |
379,21 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
209,2300 20:19 |
209,8500 210,9300 |
-0,81 % -1,70 |
210,6100 208,1800 |
375,63 Tsd. | |
|
DTE Energy Company US2333311072 |
114,42 20:20 |
113,58 113,13 |
+1,14 % 1,29 |
114,87 113,14 |
372,71 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
79,6600 20:20 |
77,5900 77,2100 |
+3,17 % 2,45 |
79,8900 76,8800 |
370,80 Tsd. | |
|
Republic Services Inc US7607591002 |
203,64 20:19 |
201,72 201,19 |
+1,22 % 2,45 |
203,96 201,23 |
370,67 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,4400 20:19 |
97,1600 97,1600 |
+0,29 % 0,28 |
98,2700 97,0500 |
370,66 Tsd. | |
|
Clorox Co US1890541097 |
136,19 20:20 |
134,13 134,15 |
+1,52 % 2,04 |
136,34 134,11 |
370,02 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
134,73 20:20 |
134,89 134,34 |
+0,29 % 0,39 |
135,05 133,83 |
367,27 Tsd. | |
|
Hess Corporation US42809H1077 |
150,32 20:19 |
149,93 150,61 |
-0,19 % -0,29 |
151,08 148,92 |
367,09 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
409,3450 20:20 |
399,4600 395,1600 |
+3,59 % 14,19 |
410,5600 396,2800 |
364,13 Tsd. |