S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Techne Corporation US09073M1045 |
79,5050 19:10 |
77,5900 77,2100 |
+2,97 % 2,30 |
79,7500 76,8800 |
311,39 Tsd. | |
|
LKQ Corporation US5018892084 |
45,1200 19:13 |
44,0300 43,8100 |
+2,99 % 1,31 |
45,1200 44,0054 |
311,24 Tsd. | |
|
Moodys Corp US6153691059 |
449,72 19:12 |
451,31 446,70 |
+0,68 % 3,02 |
451,95 448,68 |
305,62 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
131,06 19:13 |
128,85 127,83 |
+2,53 % 3,23 |
132,54 128,85 |
304,33 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,16 19:14 |
98,50 98,01 |
+1,17 % 1,15 |
99,89 98,50 |
301,79 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
209,6400 19:13 |
209,8500 210,9300 |
-0,61 % -1,29 |
210,6100 208,1800 |
301,28 Tsd. | |
|
Universal Health Services US9139031002 |
180,20 19:14 |
180,00 178,68 |
+0,85 % 1,52 |
181,45 177,37 |
299,53 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,44 19:13 |
95,54 95,65 |
+1,87 % 1,79 |
97,53 95,37 |
298,37 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
80,35 19:12 |
80,07 79,59 |
+0,95 % 0,76 |
80,42 79,36 |
293,86 Tsd. | |
|
ResMed Inc US7611521078 |
206,00 19:12 |
205,69 205,31 |
+0,34 % 0,69 |
206,34 204,50 |
291,11 Tsd. | |
|
Republic Services Inc US7607591002 |
203,71 19:13 |
201,72 201,19 |
+1,25 % 2,52 |
203,96 201,23 |
289,77 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
406,9700 19:12 |
399,4600 395,1600 |
+2,99 % 11,81 |
407,2509 396,2800 |
286,61 Tsd. | |
|
Evergy Inc US30034W1062 |
54,7699 19:12 |
54,4200 54,1200 |
+1,20 % 0,65 |
54,8550 54,2300 |
282,09 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
212,4950 19:12 |
212,7000 210,2600 |
+1,06 % 2,24 |
213,0300 209,9000 |
281,05 Tsd. | |
|
JM Smucker Company US8326964058 |
117,23 19:12 |
116,50 116,38 |
+0,73 % 0,85 |
117,73 115,44 |
279,99 Tsd. |