S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
209,8050 18:07 |
209,8500 210,9300 |
-0,53 % -1,13 |
210,6100 208,1800 |
245,43 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,97 18:07 |
95,54 95,65 |
+1,38 % 1,32 |
97,36 95,37 |
244,26 Tsd. | |
Moodys Corp US6153691059 |
449,51 18:07 |
451,31 446,70 |
+0,63 % 2,81 |
451,95 448,68 |
238,76 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,6400 18:07 |
119,1200 118,7400 |
+0,76 % 0,90 |
119,9500 118,8400 |
229,33 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,4550 18:07 |
153,7900 153,3100 |
+0,09 % 0,15 |
153,9050 152,7300 |
228,93 Tsd. | |
Autodesk Inc US0527691069 |
254,8950 18:07 |
254,8000 253,1700 |
+0,68 % 1,73 |
256,0500 253,6100 |
225,08 Tsd. | |
LKQ Corporation US5018892084 |
44,9600 18:07 |
44,0300 43,8100 |
+2,62 % 1,15 |
45,0300 44,0054 |
224,74 Tsd. | |
Veralto Corporation US92338C1036 |
99,05 18:07 |
98,50 98,01 |
+1,06 % 1,04 |
99,89 98,50 |
223,02 Tsd. | |
Axon Enterprise US05464C1018 |
316,4400 18:07 |
311,0200 308,6400 |
+2,53 % 7,80 |
316,5500 311,0200 |
218,14 Tsd. | |
Ulta Beauty Inc US90384S3031 |
402,7800 18:07 |
399,4600 395,1600 |
+1,93 % 7,62 |
407,2509 396,2800 |
217,31 Tsd. | |
Evergy Inc US30034W1062 |
54,7200 18:07 |
54,4200 54,1200 |
+1,11 % 0,60 |
54,8550 54,2300 |
215,63 Tsd. | |
SBA Communications Corporation US78410G1040 |
211,9100 18:07 |
212,7000 210,2600 |
+0,78 % 1,65 |
212,8600 209,9000 |
215,19 Tsd. | |
Republic Services Inc US7607591002 |
202,94 18:05 |
201,72 201,19 |
+0,87 % 1,75 |
203,35 201,23 |
214,18 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,64 18:07 |
123,67 122,72 |
+3,19 % 3,92 |
126,86 122,80 |
213,90 Tsd. | |
Garmin Ltd CH0114405324 |
173,13 18:07 |
171,00 170,12 |
+1,77 % 3,01 |
173,83 170,46 |
213,24 Tsd. |