S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cigna Group US1255231003 |
356,23 22:10 |
364,66 366,85 |
-2,89 % -10,62 |
366,91 354,64 |
863,28 Tsd. | |
|
Republic Services Inc US7607591002 |
201,75 22:10 |
204,66 205,36 |
-1,76 % -3,61 |
205,13 201,30 |
856,88 Tsd. | |
|
Align Technology Inc US0162551016 |
253,1600 22:00 |
252,6200 249,5600 |
+1,44 % 3,60 |
259,5200 251,1000 |
855,51 Tsd. | |
|
KLA Corporation US4824801009 |
739,6000 22:00 |
749,3400 736,4000 |
+0,43 % 3,20 |
750,9200 733,4500 |
855,38 Tsd. | |
|
Ametek Inc US0311001004 |
168,57 22:10 |
168,91 168,35 |
+0,13 % 0,22 |
170,88 168,27 |
853,11 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
152,02 22:10 |
150,42 150,59 |
+0,95 % 1,43 |
152,20 150,21 |
847,41 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,6600 22:00 |
192,5400 191,9200 |
+1,43 % 2,74 |
197,1850 192,5400 |
840,91 Tsd. | |
|
Celanese Corporation US1508701034 |
125,76 22:10 |
124,59 123,80 |
+1,58 % 1,96 |
127,14 124,34 |
840,32 Tsd. | |
|
DTE Energy Company US2333311072 |
125,68 22:10 |
126,18 126,36 |
-0,54 % -0,68 |
126,71 125,19 |
832,37 Tsd. | |
|
Sherwin Williams US8243481061 |
378,00 22:10 |
380,26 379,06 |
-0,28 % -1,06 |
382,83 377,10 |
830,39 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,70 22:10 |
121,65 121,08 |
+2,16 % 2,62 |
123,76 121,65 |
826,70 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,6500 22:00 |
89,4100 89,7500 |
+1,00 % 0,90 |
91,0900 89,4100 |
823,60 Tsd. | |
|
Clorox Co US1890541097 |
164,69 22:10 |
164,74 165,95 |
-0,76 % -1,26 |
165,96 164,43 |
820,70 Tsd. | |
|
Textron Inc US8832031012 |
88,69 22:10 |
88,50 88,33 |
+0,41 % 0,36 |
89,37 88,04 |
820,28 Tsd. | |
|
Insulet Corporation US45784P1012 |
235,5400 22:00 |
235,0000 233,8900 |
+0,71 % 1,65 |
243,9800 233,8900 |
819,12 Tsd. |