S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
79,55 17:58 |
79,55 79,25 |
+0,37 % 0,30 |
80,30 78,37 |
1,68 Mio. | |
AbbVie Inc US00287Y1091 |
192,62 17:58 |
194,49 193,00 |
-0,20 % -0,38 |
194,99 191,29 |
1,68 Mio. | |
Dollar Tree Inc US2567461080 |
96,3150 17:58 |
97,3580 92,3700 |
+4,27 % 3,95 |
100,6600 95,4200 |
1,69 Mio. | |
Baker Hughes Company US05722G1004 |
35,1700 17:58 |
34,9800 34,7500 |
+1,21 % 0,42 |
35,3600 34,7830 |
1,70 Mio. | |
Devon Energy Corp US25179M1036 |
45,35 17:58 |
44,74 44,49 |
+1,92 % 0,86 |
45,46 44,74 |
1,70 Mio. | |
RTX Corporation US75513E1010 |
117,76 17:58 |
118,51 117,65 |
+0,09 % 0,11 |
118,99 117,53 |
1,72 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,80 17:58 |
67,17 66,50 |
+1,95 % 1,30 |
68,22 66,72 |
1,75 Mio. | |
Procter and Gamble Co US7427181091 |
166,83 17:58 |
169,46 168,80 |
-1,17 % -1,97 |
169,68 166,78 |
1,75 Mio. | |
Moderna Inc US60770K1079 |
86,3950 17:58 |
83,6500 82,2500 |
+5,04 % 4,15 |
87,8800 83,5600 |
1,75 Mio. | |
Schlumberger Ltd AN8068571086 |
44,90 17:58 |
44,47 43,78 |
+2,55 % 1,12 |
44,90 44,34 |
1,76 Mio. | |
Salesforce Inc US79466L3024 |
260,80 17:58 |
257,90 255,32 |
+2,15 % 5,48 |
262,14 256,24 |
1,79 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,85 17:58 |
25,41 25,77 |
+0,29 % 0,08 |
25,98 25,41 |
1,81 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4850 17:58 |
16,4000 16,1600 |
+2,01 % 0,33 |
16,6600 16,3250 |
1,83 Mio. | |
Western Digital Corporation US9581021055 |
63,0900 17:58 |
62,7000 61,5100 |
+2,57 % 1,58 |
63,1250 61,9100 |
1,84 Mio. | |
Exelon Corporation US30161N1019 |
37,1900 17:58 |
36,8700 37,0300 |
+0,43 % 0,16 |
37,2900 36,8000 |
1,85 Mio. |