S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
17,8100 22:00 |
17,5900 17,4600 |
+2,00 % 0,35 |
17,9200 17,5900 |
5,16 Mio. | |
Western Digital Corporation US9581021055 |
65,8900 22:00 |
64,6700 64,0900 |
+2,81 % 1,80 |
66,2500 64,4300 |
5,20 Mio. | |
Marathon Oil Corp US5658491064 |
27,36 22:10 |
26,62 26,66 |
+2,63 % 0,70 |
27,41 26,61 |
5,31 Mio. | |
Salesforce Inc US79466L3024 |
255,19 22:10 |
258,72 256,91 |
-0,67 % -1,72 |
259,37 254,76 |
5,42 Mio. | |
Baker Hughes Company US05722G1004 |
34,7300 22:00 |
33,9600 33,9800 |
+2,21 % 0,75 |
34,7650 33,8900 |
5,50 Mio. | |
International Business Machines Corp US4592001014 |
214,13 22:10 |
217,25 217,16 |
-1,40 % -3,03 |
218,84 213,00 |
5,63 Mio. | |
Vici Properties Inc US9256521090 |
33,71 22:10 |
34,10 34,04 |
-0,97 % -0,33 |
34,17 33,59 |
5,65 Mio. | |
Paramount Global US92556H2067 |
10,4400 22:00 |
10,4500 10,4200 |
+0,19 % 0,02 |
10,6400 10,3200 |
5,79 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,5000 22:00 |
37,3200 37,3500 |
+0,40 % 0,15 |
37,6100 37,2700 |
5,80 Mio. | |
QUALCOMM Inc US7475251036 |
168,7000 22:00 |
168,8800 166,6100 |
+1,25 % 2,09 |
169,5000 166,0800 |
5,82 Mio. | |
eBay Inc US2786421030 |
64,8800 22:00 |
64,5400 64,3600 |
+0,81 % 0,52 |
64,9600 63,6715 |
5,92 Mio. | |
GE Aerospace US3696043013 |
180,33 22:10 |
181,51 181,44 |
-0,61 % -1,11 |
182,43 178,99 |
5,94 Mio. | |
Merck and Co Inc US58933Y1055 |
118,29 22:10 |
118,97 117,96 |
+0,28 % 0,33 |
119,14 117,73 |
5,95 Mio. | |
Vistra Corp US92840M1027 |
91,15 22:10 |
90,32 89,40 |
+1,96 % 1,75 |
92,41 88,89 |
5,98 Mio. | |
CVS Health Corporation US1266501006 |
57,83 22:10 |
58,37 58,37 |
-0,93 % -0,54 |
58,75 57,56 |
6,17 Mio. |