S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
410,3350 21:27 |
399,4600 395,1600 |
+3,84 % 15,18 |
412,6400 396,2800 |
453,21 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,14 21:28 |
134,89 134,34 |
+0,60 % 0,80 |
135,15 133,83 |
449,20 Tsd. | |
Ameren Corp US0236081024 |
73,64 21:28 |
73,24 72,75 |
+1,22 % 0,89 |
73,70 72,65 |
445,33 Tsd. | |
Bunge Global SA CH1300646267 |
110,97 21:28 |
109,98 110,33 |
+0,58 % 0,64 |
111,20 109,42 |
442,77 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,7000 21:28 |
86,0600 86,0800 |
+0,72 % 0,62 |
87,2800 85,9200 |
441,92 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,77 21:29 |
128,85 127,83 |
+3,86 % 4,94 |
132,96 128,85 |
439,81 Tsd. | |
ResMed Inc US7611521078 |
207,25 21:27 |
205,69 205,31 |
+0,94 % 1,94 |
207,72 204,50 |
438,30 Tsd. | |
United Rentals US9113631090 |
740,61 21:28 |
707,24 707,41 |
+4,69 % 33,20 |
741,27 707,24 |
437,38 Tsd. | |
Autodesk Inc US0527691069 |
254,0800 21:27 |
254,8000 253,1700 |
+0,36 % 0,91 |
256,0500 252,3400 |
436,06 Tsd. | |
SBA Communications Corporation US78410G1040 |
213,1000 21:27 |
212,7000 210,2600 |
+1,35 % 2,84 |
213,5100 209,9000 |
429,90 Tsd. | |
Align Technology Inc US0162551016 |
245,5700 21:27 |
242,9100 240,2700 |
+2,21 % 5,30 |
245,6100 239,3200 |
422,12 Tsd. | |
Trimble Inc US8962391004 |
58,4750 21:29 |
57,5500 57,2900 |
+2,07 % 1,19 |
58,5399 57,2800 |
418,24 Tsd. | |
Evergy Inc US30034W1062 |
54,8400 21:28 |
54,4200 54,1200 |
+1,33 % 0,72 |
54,8550 54,2300 |
411,73 Tsd. | |
Brown and Brown Inc US1152361010 |
93,22 21:28 |
93,62 93,23 |
-0,01 % -0,01 |
94,04 93,05 |
410,69 Tsd. | |
Garmin Ltd CH0114405324 |
173,29 21:28 |
171,00 170,12 |
+1,86 % 3,17 |
173,83 170,46 |
408,88 Tsd. |