S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
411,1400 21:39 |
399,4600 395,1600 |
+4,04 % 15,98 |
412,6400 396,2800 |
483,74 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
132,54 21:39 |
128,85 127,83 |
+3,68 % 4,71 |
132,96 128,85 |
483,68 Tsd. | |
|
ResMed Inc US7611521078 |
207,10 21:40 |
205,69 205,31 |
+0,87 % 1,79 |
207,72 204,50 |
479,08 Tsd. | |
|
Ameren Corp US0236081024 |
73,73 21:39 |
73,24 72,75 |
+1,35 % 0,98 |
73,78 72,65 |
479,02 Tsd. | |
|
Republic Services Inc US7607591002 |
203,85 21:40 |
201,72 201,19 |
+1,32 % 2,66 |
203,96 201,23 |
476,26 Tsd. | |
|
Bunge Global SA CH1300646267 |
111,20 21:40 |
109,98 110,33 |
+0,79 % 0,87 |
111,26 109,42 |
472,60 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
135,01 21:40 |
134,89 134,34 |
+0,50 % 0,67 |
135,15 133,83 |
471,19 Tsd. | |
|
United Rentals US9113631090 |
739,80 21:40 |
707,24 707,41 |
+4,58 % 32,39 |
741,87 707,24 |
458,90 Tsd. | |
|
Autodesk Inc US0527691069 |
254,1550 21:39 |
254,8000 253,1700 |
+0,39 % 0,99 |
256,0500 252,3400 |
455,58 Tsd. | |
|
Align Technology Inc US0162551016 |
246,3600 21:39 |
242,9100 240,2700 |
+2,53 % 6,09 |
246,8900 239,3200 |
454,98 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
213,1200 21:40 |
212,7000 210,2600 |
+1,36 % 2,86 |
213,5300 209,9000 |
449,72 Tsd. | |
|
Evergy Inc US30034W1062 |
54,8850 21:40 |
54,4200 54,1200 |
+1,41 % 0,77 |
54,9400 54,2300 |
443,81 Tsd. | |
|
Trimble Inc US8962391004 |
58,4700 21:39 |
57,5500 57,2900 |
+2,06 % 1,18 |
58,5399 57,2800 |
440,58 Tsd. | |
|
Jabil Inc US4663131039 |
117,76 21:39 |
115,65 115,30 |
+2,13 % 2,46 |
117,91 115,20 |
436,04 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,20 21:40 |
93,62 93,23 |
-0,04 % -0,04 |
94,04 93,05 |
432,62 Tsd. |