S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
262,81 22:10 |
255,07 253,90 |
+3,51 % 8,91 |
263,33 254,61 |
843,09 Tsd. | |
Insulet Corporation US45784P1012 |
201,3900 22:00 |
200,6200 198,8700 |
+1,27 % 2,52 |
205,6600 198,9500 |
828,16 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,81 22:10 |
163,46 162,40 |
+1,48 % 2,41 |
165,64 162,89 |
825,54 Tsd. | |
Bunge Global SA CH1300646267 |
111,39 22:10 |
109,98 110,33 |
+0,96 % 1,06 |
111,56 109,42 |
823,05 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,8700 22:00 |
86,0600 86,0800 |
+0,92 % 0,79 |
87,2800 85,9200 |
817,69 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,9800 22:00 |
493,2500 490,8500 |
-0,38 % -1,87 |
496,9300 488,0912 |
807,85 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,82 22:10 |
134,89 134,34 |
+0,36 % 0,48 |
135,15 133,83 |
798,65 Tsd. | |
Autodesk Inc US0527691069 |
253,8200 22:00 |
254,8000 253,1700 |
+0,26 % 0,65 |
256,0500 252,3400 |
795,49 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
499,5200 22:00 |
484,0300 482,7000 |
+3,48 % 16,82 |
502,3200 483,9300 |
795,33 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,35 22:10 |
207,72 199,72 |
+4,82 % 9,63 |
211,44 205,60 |
790,30 Tsd. | |
Trimble Inc US8962391004 |
58,6100 22:00 |
57,5500 57,2900 |
+2,30 % 1,32 |
58,7100 57,2800 |
786,62 Tsd. | |
Moodys Corp US6153691059 |
452,36 22:10 |
451,31 446,70 |
+1,27 % 5,66 |
452,60 448,68 |
768,26 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,11 22:10 |
96,52 96,20 |
+1,99 % 1,91 |
98,41 96,26 |
767,68 Tsd. | |
Ulta Beauty Inc US90384S3031 |
409,7000 22:00 |
399,4600 395,1600 |
+3,68 % 14,54 |
412,6400 396,2800 |
756,61 Tsd. | |
BlackRock Inc US09247X1019 |
843,94 22:10 |
824,50 822,96 |
+2,55 % 20,98 |
845,53 820,95 |
744,40 Tsd. |