S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
550,1350 16:29 |
550,4200 549,8800 |
+0,05 % 0,26 |
551,8700 549,4300 |
19,65 Tsd. | |
Ross Stores Inc US7782961038 |
147,7900 16:32 |
147,7000 147,4000 |
+0,26 % 0,39 |
148,2500 147,2800 |
136,22 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,94 16:32 |
160,80 161,43 |
-0,92 % -1,49 |
161,25 159,23 |
250,60 Tsd. | |
RTX Corporation US75513E1010 |
118,45 16:34 |
118,33 118,35 |
+0,08 % 0,10 |
118,59 118,06 |
584,67 Tsd. | |
S&P Global Inc US78409V1044 |
497,65 16:32 |
497,76 495,74 |
+0,39 % 1,91 |
499,31 495,99 |
301,19 Tsd. | |
Salesforce Inc US79466L3024 |
264,03 16:32 |
264,95 265,38 |
-0,51 % -1,35 |
265,50 263,38 |
677,39 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,8500 16:26 |
218,4300 218,3100 |
+0,25 % 0,54 |
218,9500 217,9600 |
37,70 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,63 16:33 |
45,22 45,36 |
-1,61 % -0,73 |
45,34 44,60 |
971,44 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,3150 16:32 |
103,8300 103,9600 |
-0,62 % -0,65 |
104,0400 103,1600 |
139,72 Tsd. | |
Sempra US8168511090 |
81,03 16:32 |
80,87 80,87 |
+0,20 % 0,16 |
81,15 80,61 |
254,95 Tsd. | |
ServiceNow Inc US81762P1021 |
839,20 16:33 |
835,00 832,88 |
+0,76 % 6,32 |
843,26 834,51 |
149,84 Tsd. | |
Sherwin Williams US8243481061 |
357,29 16:32 |
355,48 356,00 |
+0,36 % 1,29 |
358,50 355,48 |
125,02 Tsd. | |
Simon Property Group Inc US8288061091 |
158,77 16:31 |
160,00 159,89 |
-0,70 % -1,12 |
160,35 158,34 |
115,95 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,9200 16:32 |
106,7900 108,0500 |
-1,97 % -2,13 |
107,0600 105,8000 |
135,06 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,53 16:32 |
43,00 43,49 |
+0,09 % 0,04 |
43,55 42,90 |
723,26 Tsd. |