S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,4000 18:59 |
547,6200 548,5000 |
-0,02 % -0,10 |
549,6700 546,1200 |
73,92 Tsd. | |
Ross Stores Inc US7782961038 |
148,0100 19:01 |
147,4100 147,4000 |
+0,41 % 0,61 |
148,3900 146,8600 |
434,54 Tsd. | |
Royal Caribbean Group LR0008862868 |
160,22 19:02 |
158,40 157,80 |
+1,53 % 2,42 |
160,30 157,80 |
461,09 Tsd. | |
RTX Corporation US75513E1010 |
118,40 19:01 |
118,00 117,95 |
+0,38 % 0,45 |
118,50 117,98 |
1,40 Mio. | |
S&P Global Inc US78409V1044 |
495,40 19:00 |
491,89 490,87 |
+0,92 % 4,53 |
495,84 491,89 |
207,02 Tsd. | |
Salesforce Inc US79466L3024 |
264,50 19:02 |
263,10 262,91 |
+0,60 % 1,59 |
264,88 261,63 |
1,86 Mio. | |
SBA Communications Corporation US78410G1040 |
218,7450 19:00 |
217,9300 218,1700 |
+0,26 % 0,58 |
219,3400 217,4000 |
96,00 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,29 19:03 |
45,14 44,78 |
+1,14 % 0,51 |
45,78 45,01 |
2,63 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,4950 19:02 |
101,5600 101,7300 |
+0,75 % 0,77 |
102,6900 100,7500 |
1,43 Mio. | |
Sempra US8168511090 |
80,75 19:03 |
80,00 79,99 |
+0,95 % 0,76 |
80,88 79,98 |
585,20 Tsd. | |
ServiceNow Inc US81762P1021 |
827,97 19:02 |
825,92 827,56 |
+0,05 % 0,41 |
830,00 821,19 |
253,19 Tsd. | |
Sherwin Williams US8243481061 |
354,25 19:03 |
354,82 354,40 |
-0,04 % -0,15 |
356,50 353,56 |
292,03 Tsd. | |
Simon Property Group Inc US8288061091 |
159,29 19:02 |
157,34 156,70 |
+1,65 % 2,59 |
159,50 156,95 |
272,55 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,4750 19:02 |
107,1600 107,3200 |
-0,79 % -0,85 |
107,3100 106,1800 |
339,08 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,44 19:03 |
42,53 42,91 |
+1,24 % 0,53 |
43,45 42,46 |
1,54 Mio. |