S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,4000 18:59 |
547,6200 548,5000 |
-0,02 % -0,10 |
549,6700 546,1200 |
74,12 Tsd. | |
Ross Stores Inc US7782961038 |
148,0100 19:06 |
147,4100 147,4000 |
+0,41 % 0,61 |
148,3900 146,8600 |
436,24 Tsd. | |
Royal Caribbean Group LR0008862868 |
160,23 19:07 |
158,40 157,80 |
+1,54 % 2,43 |
160,30 157,80 |
464,85 Tsd. | |
RTX Corporation US75513E1010 |
118,38 19:06 |
118,00 117,95 |
+0,36 % 0,43 |
118,50 117,98 |
1,41 Mio. | |
S&P Global Inc US78409V1044 |
495,27 19:05 |
491,89 490,87 |
+0,90 % 4,40 |
495,84 491,89 |
207,93 Tsd. | |
Salesforce Inc US79466L3024 |
264,31 19:06 |
263,10 262,91 |
+0,53 % 1,40 |
264,88 261,63 |
1,87 Mio. | |
SBA Communications Corporation US78410G1040 |
218,6450 19:06 |
217,9300 218,1700 |
+0,22 % 0,48 |
219,3400 217,4000 |
96,98 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,35 19:06 |
45,14 44,78 |
+1,27 % 0,57 |
45,78 45,01 |
2,65 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,5350 19:07 |
101,5600 101,7300 |
+0,79 % 0,81 |
102,6900 100,7500 |
1,44 Mio. | |
Sempra US8168511090 |
80,77 19:06 |
80,00 79,99 |
+0,98 % 0,78 |
80,88 79,98 |
590,01 Tsd. | |
ServiceNow Inc US81762P1021 |
828,11 19:05 |
825,92 827,56 |
+0,07 % 0,55 |
830,00 821,19 |
255,81 Tsd. | |
Sherwin Williams US8243481061 |
354,31 19:06 |
354,82 354,40 |
-0,03 % -0,09 |
356,50 353,56 |
294,47 Tsd. | |
Simon Property Group Inc US8288061091 |
159,22 19:05 |
157,34 156,70 |
+1,60 % 2,52 |
159,50 156,95 |
276,34 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,3900 19:06 |
107,1600 107,3200 |
-0,87 % -0,93 |
107,3100 106,1800 |
342,04 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,39 19:06 |
42,53 42,91 |
+1,12 % 0,48 |
43,50 42,46 |
1,56 Mio. |