S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,9950 16:46 |
550,4200 549,8800 |
+0,02 % 0,12 |
551,8700 549,2100 |
23,97 Tsd. | |
Ross Stores Inc US7782961038 |
147,7400 16:46 |
147,7000 147,4000 |
+0,23 % 0,34 |
148,2500 147,2800 |
169,08 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,69 16:46 |
160,80 161,43 |
-1,08 % -1,74 |
161,25 159,23 |
290,62 Tsd. | |
RTX Corporation US75513E1010 |
118,40 16:46 |
118,33 118,35 |
+0,04 % 0,05 |
118,59 118,06 |
648,78 Tsd. | |
S&P Global Inc US78409V1044 |
497,91 16:46 |
497,76 495,74 |
+0,44 % 2,17 |
499,31 495,99 |
310,73 Tsd. | |
Salesforce Inc US79466L3024 |
264,15 16:46 |
264,95 265,38 |
-0,47 % -1,24 |
265,50 263,38 |
802,32 Tsd. | |
SBA Communications Corporation US78410G1040 |
219,1450 16:45 |
218,4300 218,3100 |
+0,38 % 0,84 |
219,2150 217,9600 |
45,68 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,40 16:46 |
45,22 45,36 |
-2,12 % -0,96 |
45,34 44,40 |
1,21 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,1000 16:45 |
103,8300 103,9600 |
-0,83 % -0,86 |
104,0400 102,8250 |
168,68 Tsd. | |
Sempra US8168511090 |
80,98 16:46 |
80,87 80,87 |
+0,14 % 0,11 |
81,15 80,61 |
282,41 Tsd. | |
ServiceNow Inc US81762P1021 |
838,05 16:45 |
835,00 832,88 |
+0,62 % 5,17 |
843,26 834,51 |
173,66 Tsd. | |
Sherwin Williams US8243481061 |
356,72 16:45 |
355,48 356,00 |
+0,20 % 0,72 |
358,50 355,48 |
153,56 Tsd. | |
Simon Property Group Inc US8288061091 |
159,24 16:45 |
160,00 159,89 |
-0,41 % -0,65 |
160,35 158,34 |
129,48 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,6800 16:46 |
106,7900 108,0500 |
-2,19 % -2,37 |
107,0600 105,2900 |
182,19 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,37 16:46 |
43,00 43,49 |
-0,28 % -0,12 |
43,55 42,90 |
920,18 Tsd. |