S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,6000 17:04 |
547,6200 548,5000 |
-0,35 % -1,90 |
549,6700 546,4000 |
33,98 Tsd. | |
Ross Stores Inc US7782961038 |
147,9100 17:05 |
147,4100 147,4000 |
+0,35 % 0,51 |
148,3900 146,8600 |
243,43 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,95 17:05 |
158,40 157,80 |
+1,36 % 2,15 |
160,21 157,80 |
265,22 Tsd. | |
RTX Corporation US75513E1010 |
118,17 17:05 |
118,00 117,95 |
+0,19 % 0,22 |
118,48 117,98 |
785,75 Tsd. | |
S&P Global Inc US78409V1044 |
495,35 17:04 |
491,89 490,87 |
+0,91 % 4,48 |
495,84 491,89 |
116,41 Tsd. | |
Salesforce Inc US79466L3024 |
263,76 17:05 |
263,10 262,91 |
+0,32 % 0,85 |
264,69 261,63 |
1,22 Mio. | |
SBA Communications Corporation US78410G1040 |
218,3700 17:05 |
217,9300 218,1700 |
+0,09 % 0,20 |
219,1500 217,4000 |
40,90 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,63 17:05 |
45,14 44,78 |
+1,90 % 0,85 |
45,78 45,01 |
1,72 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0400 17:05 |
101,5600 101,7300 |
+0,30 % 0,31 |
102,0600 100,7500 |
422,47 Tsd. | |
Sempra US8168511090 |
80,58 17:05 |
80,00 79,99 |
+0,74 % 0,59 |
80,76 79,98 |
327,79 Tsd. | |
ServiceNow Inc US81762P1021 |
828,00 17:05 |
825,92 827,56 |
+0,05 % 0,44 |
830,00 821,19 |
162,44 Tsd. | |
Sherwin Williams US8243481061 |
355,00 17:05 |
354,82 354,40 |
+0,17 % 0,60 |
356,50 354,00 |
167,53 Tsd. | |
Simon Property Group Inc US8288061091 |
158,86 17:05 |
157,34 156,70 |
+1,38 % 2,16 |
159,22 156,95 |
138,60 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,9900 17:05 |
107,1600 107,3200 |
-0,31 % -0,33 |
107,3100 106,1800 |
190,90 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,02 17:06 |
42,53 42,91 |
+0,26 % 0,11 |
43,15 42,46 |
790,66 Tsd. |