S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,1800 15:49 |
547,6200 548,5000 |
-0,06 % -0,32 |
548,2900 547,2100 |
9,93 Tsd. | |
Ross Stores Inc US7782961038 |
147,3000 15:52 |
147,4100 147,4000 |
-0,07 % -0,10 |
148,3900 146,8600 |
91,99 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,98 15:51 |
158,40 157,80 |
+0,75 % 1,18 |
159,34 157,80 |
60,61 Tsd. | |
RTX Corporation US75513E1010 |
118,16 15:52 |
118,00 117,95 |
+0,18 % 0,21 |
118,48 117,98 |
205,16 Tsd. | |
S&P Global Inc US78409V1044 |
492,64 15:49 |
491,89 490,87 |
+0,36 % 1,77 |
493,69 491,89 |
33,89 Tsd. | |
Salesforce Inc US79466L3024 |
264,13 15:52 |
263,10 262,91 |
+0,46 % 1,22 |
264,16 261,63 |
367,60 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,0575 15:51 |
217,9300 218,1700 |
-0,05 % -0,11 |
218,9030 217,4000 |
11,35 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,20 15:52 |
45,14 44,78 |
+0,93 % 0,42 |
45,40 45,01 |
619,36 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,2050 15:51 |
101,5600 101,7300 |
-0,52 % -0,53 |
101,6850 100,7500 |
157,00 Tsd. | |
Sempra US8168511090 |
80,51 15:52 |
80,00 79,99 |
+0,65 % 0,52 |
80,69 79,98 |
95,69 Tsd. | |
ServiceNow Inc US81762P1021 |
825,56 15:51 |
825,92 827,56 |
-0,24 % -2,00 |
826,01 821,19 |
71,73 Tsd. | |
Sherwin Williams US8243481061 |
355,00 15:52 |
354,82 354,40 |
+0,17 % 0,60 |
356,50 354,63 |
51,62 Tsd. | |
Simon Property Group Inc US8288061091 |
158,11 15:51 |
157,34 156,70 |
+0,90 % 1,41 |
158,11 156,95 |
42,68 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,7150 15:52 |
107,1600 107,3200 |
-0,56 % -0,61 |
107,3100 106,3900 |
49,30 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,86 15:52 |
42,53 42,91 |
-0,12 % -0,05 |
42,99 42,46 |
170,06 Tsd. |